10/19/2010 17:05:00*1.84277*1.84512*1.84599*1.84276
10/19/2010 17:10:00*1.84512*1.84629*1.84668*1.84469
10/19/2010 17:15:00*1.84629*1.84487*1.84672*1.84396
10/19/2010 17:20:00*1.84487*1.84536*1.84613*1.84424
10/19/2010 17:25:00*1.84536*1.84583*1.84599*1.845
10/19/2010 17:30:00*1.84583*1.84579*1.84599*1.84517
10/19/2010 17:35:00*1.84579*1.84534*1.84579*1.84472
10/19/2010 17:40:00*1.84534*1.84595*1.84595*1.84495
10/19/2010 17:45:00*1.84595*1.84499*1.84595*1.84467
10/19/2010 17:50:00*1.84499*1.8446*1.84539*1.84433
10/19/2010 17:55:00*1.8446*1.84603*1.84626*1.84409
10/19/2010 18:00:00*1.84603*1.84432*1.84604*1.84432
10/19/2010 18:05:00*1.84432*1.84271*1.84527*1.84236
10/19/2010 18:10:00*1.84271*1.84259*1.84329*1.84251
10/19/2010 18:15:00*1.84259*1.84335*1.84335*1.84229
10/19/2010 18:20:00*1.84335*1.84257*1.84359*1.84243
10/19/2010 18:25:00*1.84257*1.84295*1.84366*1.84216
10/19/2010 18:30:00*1.84295*1.84277*1.84323*1.84226
10/19/2010 18:35:00*1.84277*1.84239*1.84309*1.84239
10/19/2010 18:40:00*1.84239*1.84339*1.84339*1.84205
10/19/2010 18:45:00*1.84339*1.84299*1.84339*1.84223
10/19/2010 18:50:00*1.84299*1.84362*1.84379*1.84299
10/19/2010 18:55:00*1.84362*1.8432*1.84413*1.8432
10/19/2010 19:00:00*1.8432*1.84371*1.84371*1.84249
10/19/2010 19:05:00*1.84371*1.84379*1.84439*1.84331
10/19/2010 19:10:00*1.84379*1.84399*1.84519*1.84339
10/19/2010 19:15:00*1.84399*1.84439*1.84509*1.84352
10/19/2010 19:20:00*1.84439*1.84327*1.84471*1.84314
10/19/2010 19:25:00*1.84327*1.8424*1.84377*1.84169
10/19/2010 19:30:00*1.8424*1.84179*1.84289*1.84155
10/19/2010 19:35:00*1.84179*1.84183*1.84199*1.84052
10/19/2010 19:40:00*1.84183*1.84199*1.84275*1.84099
10/19/2010 19:45:00*1.84199*1.84285*1.84319*1.84189
10/19/2010 19:50:00*1.84285*1.84259*1.84339*1.84202
10/19/2010 19:55:00*1.84259*1.84283*1.84384*1.84229
10/19/2010 20:00:00*1.84283*1.84264*1.84452*1.84127
10/19/2010 20:05:00*1.84264*1.84329*1.84403*1.84179
10/19/2010 20:10:00*1.84329*1.84459*1.84555*1.84329
10/19/2010 20:15:00*1.84459*1.84429*1.84539*1.84409
10/19/2010 20:20:00*1.84429*1.8441*1.84479*1.84369
10/19/2010 20:25:00*1.8441*1.84419*1.84439*1.84343
10/19/2010 20:30:00*1.84419*1.84399*1.8446*1.84369
10/19/2010 20:35:00*1.84399*1.84479*1.84479*1.84369
10/19/2010 20:40:00*1.84479*1.84579*1.84609*1.84419
10/19/2010 20:45:00*1.84579*1.84549*1.84586*1.84499
10/19/2010 20:50:00*1.84549*1.84552*1.84599*1.84523
10/19/2010 20:55:00*1.84552*1.8459*1.84624*1.84513
10/19/2010 21:00:00*1.8459*1.8463*1.84829*1.8459
10/19/2010 21:05:00*1.8463*1.84609*1.84659*1.84472
10/19/2010 21:10:00*1.84609*1.84629*1.84659*1.84582
10/19/2010 21:15:00*1.84629*1.84623*1.84659*1.84579
10/19/2010 21:20:00*1.84623*1.84496*1.84676*1.84473
10/19/2010 21:25:00*1.84496*1.84518*1.84589*1.84401
10/19/2010 21:30:00*1.84518*1.84542*1.84602*1.84504
10/19/2010 21:35:00*1.84542*1.84549*1.84609*1.84492
10/19/2010 21:40:00*1.84549*1.84549*1.84619*1.84519
10/19/2010 21:45:00*1.84549*1.84609*1.84653*1.84549
10/19/2010 21:50:00*1.84609*1.84589*1.84609*1.84529
10/19/2010 21:55:00*1.84589*1.84599*1.84641*1.84552
10/19/2010 22:00:00*1.84599*1.84559*1.84628*1.84509
10/19/2010 22:05:00*1.84559*1.84529*1.84599*1.84529
10/19/2010 22:10:00*1.84529*1.8457*1.84632*1.84519
10/19/2010 22:15:00*1.8457*1.84599*1.84606*1.84434
10/19/2010 22:20:00*1.84599*1.84619*1.84689*1.84569
10/19/2010 22:25:00*1.84619*1.84596*1.84689*1.84596
10/19/2010 22:30:00*1.84596*1.84536*1.84656*1.84471
10/19/2010 22:35:00*1.84536*1.845*1.8455*1.84479
10/19/2010 22:40:00*1.845*1.84473*1.84537*1.84396
10/19/2010 22:45:00*1.84473*1.84443*1.84507*1.84433
10/19/2010 22:50:00*1.84443*1.84469*1.84548*1.84439
10/19/2010 22:55:00*1.84469*1.84529*1.84529*1.84462
10/19/2010 23:00:00*1.84529*1.84579*1.8465*1.84519
10/19/2010 23:05:00*1.84579*1.84599*1.8461*1.84542
10/19/2010 23:10:00*1.84599*1.84559*1.84599*1.84549
10/19/2010 23:15:00*1.84559*1.84534*1.8461*1.84534
10/19/2010 23:20:00*1.84534*1.84615*1.84676*1.84531
10/19/2010 23:25:00*1.84615*1.84552*1.84639*1.84534
10/19/2010 23:30:00*1.84552*1.8454*1.84559*1.84487
10/19/2010 23:35:00*1.8454*1.84579*1.84669*1.84533
10/19/2010 23:40:00*1.84579*1.84569*1.84599*1.84545
10/19/2010 23:45:00*1.84569*1.84585*1.84612*1.84545
10/19/2010 23:50:00*1.84585*1.84612*1.84614*1.84547
10/19/2010 23:55:00*1.84612*1.84564*1.84633*1.84539
10/20/2010 00:00:00*1.84564*1.84649*1.84649*1.84511
10/20/2010 00:05:00*1.84649*1.84625*1.84663*1.84591
10/20/2010 00:10:00*1.84625*1.84604*1.84689*1.84579
10/20/2010 00:15:00*1.84604*1.8466*1.84714*1.84591
10/20/2010 00:20:00*1.8466*1.84662*1.84683*1.84602
10/20/2010 00:25:00*1.84662*1.84646*1.84691*1.84565
10/20/2010 00:30:00*1.84646*1.84499*1.84666*1.84475
10/20/2010 00:35:00*1.84499*1.84429*1.84518*1.84429
10/20/2010 00:40:00*1.84429*1.84456*1.8451*1.84418
10/20/2010 00:45:00*1.84456*1.84371*1.84462*1.84365
10/20/2010 00:50:00*1.84371*1.84349*1.84383*1.84309
10/20/2010 00:55:00*1.84349*1.84382*1.84384*1.8433
10/20/2010 01:00:00*1.84382*1.84392*1.84439*1.84379
10/20/2010 01:05:00*1.84392*1.84369*1.84439*1.84272
10/20/2010 01:10:00*1.84369*1.84419*1.8443*1.84359
10/20/2010 01:15:00*1.84419*1.8439*1.84439*1.84364
10/20/2010 01:20:00*1.8439*1.84419*1.84419*1.84353
10/20/2010 01:25:00*1.84419*1.84369*1.84439*1.84349
10/20/2010 01:30:00*1.84369*1.8436*1.84419*1.84326
10/20/2010 01:35:00*1.8436*1.84349*1.8436*1.84319
10/20/2010 01:40:00*1.84349*1.84293*1.84373*1.84293
10/20/2010 01:45:00*1.84293*1.84399*1.84399*1.84293
10/20/2010 01:50:00*1.84399*1.84359*1.84399*1.84319
10/20/2010 01:55:00*1.84359*1.84301*1.84431*1.84284
10/20/2010 02:00:00*1.84301*1.84306*1.84336*1.84257
10/20/2010 02:05:00*1.84306*1.8437*1.84415*1.84281
10/20/2010 02:10:00*1.8437*1.844*1.84439*1.8437
10/20/2010 02:15:00*1.844*1.84262*1.84404*1.84254
10/20/2010 02:20:00*1.84262*1.84313*1.84455*1.84256
10/20/2010 02:25:00*1.84313*1.8434*1.84442*1.8429
10/20/2010 02:30:00*1.8434*1.84317*1.84392*1.84299
10/20/2010 02:35:00*1.84317*1.84256*1.84428*1.84228
10/20/2010 02:40:00*1.84256*1.84399*1.84422*1.84231
10/20/2010 02:45:00*1.84399*1.84239*1.84412*1.84239
10/20/2010 02:50:00*1.84239*1.84382*1.84396*1.84204
10/20/2010 02:55:00*1.84382*1.84442*1.84489*1.8432
10/20/2010 03:00:00*1.84442*1.84519*1.84575*1.84402
10/20/2010 03:05:00*1.84519*1.84543*1.84602*1.84486
10/20/2010 03:10:00*1.84543*1.84467*1.84609*1.84429
10/20/2010 03:15:00*1.84467*1.84438*1.8456*1.84379
10/20/2010 03:20:00*1.84438*1.84464*1.84496*1.8439
10/20/2010 03:25:00*1.84464*1.8432*1.84464*1.84278
10/20/2010 03:30:00*1.8432*1.84369*1.84381*1.84305
10/20/2010 03:35:00*1.84369*1.8442*1.84461*1.84327
10/20/2010 03:40:00*1.8442*1.84479*1.84536*1.84416
10/20/2010 03:45:00*1.84479*1.84573*1.84594*1.8447
10/20/2010 03:50:00*1.84573*1.84642*1.84682*1.84549
10/20/2010 03:55:00*1.84642*1.84546*1.84667*1.84518
10/20/2010 04:00:00*1.84546*1.84559*1.84579*1.84479
10/20/2010 04:05:00*1.84559*1.84609*1.84634*1.84509
10/20/2010 04:10:00*1.84609*1.84554*1.84616*1.84524
10/20/2010 04:15:00*1.84554*1.84591*1.8462*1.8452
10/20/2010 04:20:00*1.84591*1.84642*1.84708*1.84544
10/20/2010 04:25:00*1.84642*1.84732*1.84759*1.8459
10/20/2010 04:30:00*1.84732*1.84704*1.84943*1.84698
10/20/2010 04:35:00*1.84704*1.84642*1.84761*1.84605
10/20/2010 04:40:00*1.84642*1.84586*1.84827*1.84578
10/20/2010 04:45:00*1.84586*1.84712*1.84794*1.84573
10/20/2010 04:50:00*1.84712*1.84783*1.84869*1.84712
10/20/2010 04:55:00*1.84783*1.84807*1.84909*1.84719
10/20/2010 05:00:00*1.84807*1.84747*1.84922*1.84734
10/20/2010 05:05:00*1.84747*1.84818*1.84818*1.8465
10/20/2010 05:10:00*1.84818*1.8475*1.84891*1.84703
10/20/2010 05:15:00*1.8475*1.84853*1.84854*1.84703
10/20/2010 05:20:00*1.84853*1.84847*1.84927*1.84786
10/20/2010 05:25:00*1.84847*1.84981*1.85004*1.84801
10/20/2010 05:30:00*1.84981*1.84859*1.84981*1.84847
10/20/2010 05:35:00*1.84859*1.84838*1.84871*1.84747
10/20/2010 05:40:00*1.84838*1.84776*1.84885*1.84752
10/20/2010 05:45:00*1.84776*1.84763*1.848*1.84709
10/20/2010 05:50:00*1.84763*1.84783*1.84815*1.84678
10/20/2010 05:55:00*1.84783*1.84789*1.84853*1.84767
10/20/2010 06:00:00*1.84789*1.84863*1.84919*1.84778
10/20/2010 06:05:00*1.84863*1.84812*1.84875*1.84793
10/20/2010 06:10:00*1.84812*1.84733*1.84814*1.84701
10/20/2010 06:15:00*1.84733*1.84846*1.84927*1.84708
10/20/2010 06:20:00*1.84846*1.84808*1.84869*1.84782
10/20/2010 06:25:00*1.84808*1.84766*1.84847*1.84732
10/20/2010 06:30:00*1.84766*1.84869*1.84885*1.84755
10/20/2010 06:35:00*1.84869*1.84925*1.8494*1.84814
10/20/2010 06:40:00*1.84925*1.84832*1.84925*1.84801
10/20/2010 06:45:00*1.84832*1.84859*1.84889*1.84809
10/20/2010 06:50:00*1.84859*1.84821*1.84889*1.84794
10/20/2010 06:55:00*1.84821*1.8484*1.8489*1.84763
10/20/2010 07:00:00*1.8484*1.8476*1.84865*1.84757
10/20/2010 07:05:00*1.8476*1.8477*1.84791*1.84716
10/20/2010 07:10:00*1.8477*1.84791*1.8484*1.84732
10/20/2010 07:15:00*1.84791*1.84854*1.84854*1.84714
10/20/2010 07:20:00*1.84854*1.84816*1.84861*1.84796
10/20/2010 07:25:00*1.84816*1.84791*1.84858*1.84769
10/20/2010 07:30:00*1.84791*1.84778*1.84831*1.84755
10/20/2010 07:35:00*1.84778*1.84841*1.84921*1.84693
10/20/2010 07:40:00*1.84841*1.84721*1.84855*1.84721
10/20/2010 07:45:00*1.84721*1.84805*1.84889*1.84707
10/20/2010 07:50:00*1.84805*1.84809*1.84876*1.84768
10/20/2010 07:55:00*1.84809*1.84842*1.84855*1.84759
10/20/2010 08:00:00*1.84842*1.84802*1.84909*1.84747
10/20/2010 08:05:00*1.84802*1.84818*1.84924*1.84739
10/20/2010 08:10:00*1.84818*1.84823*1.84899*1.84802
10/20/2010 08:15:00*1.84823*1.84855*1.8492*1.84772
10/20/2010 08:20:00*1.84855*1.84796*1.84912*1.8476
10/20/2010 08:25:00*1.84796*1.84678*1.84828*1.8466
10/20/2010 08:30:00*1.84678*1.84661*1.8474*1.84645
10/20/2010 08:35:00*1.84661*1.84749*1.84844*1.84601
10/20/2010 08:40:00*1.84749*1.84774*1.84799*1.84719
10/20/2010 08:45:00*1.84774*1.84802*1.84818*1.84734
10/20/2010 08:50:00*1.84802*1.84799*1.84837*1.84694
10/20/2010 08:55:00*1.84799*1.84748*1.84812*1.84677
10/20/2010 09:00:00*1.84748*1.84816*1.84874*1.84723
10/20/2010 09:05:00*1.84816*1.84816*1.84846*1.84612
10/20/2010 09:10:00*1.84816*1.84845*1.84882*1.84768
10/20/2010 09:15:00*1.84845*1.84822*1.85012*1.84809
10/20/2010 09:20:00*1.84822*1.84871*1.84899*1.84739
10/20/2010 09:25:00*1.84871*1.84766*1.84873*1.84753
10/20/2010 09:30:00*1.84766*1.84791*1.8485*1.84716
10/20/2010 09:35:00*1.84791*1.84677*1.84791*1.84625
10/20/2010 09:40:00*1.84677*1.8477*1.8482*1.84659
10/20/2010 09:45:00*1.8477*1.84827*1.84895*1.84705
10/20/2010 09:50:00*1.84827*1.8478*1.84862*1.84694
10/20/2010 09:55:00*1.8478*1.84724*1.84874*1.84628
10/20/2010 10:00:00*1.84724*1.84918*1.85016*1.84724
10/20/2010 10:05:00*1.84918*1.85035*1.85142*1.84893
10/20/2010 10:10:00*1.85035*1.84991*1.85162*1.84966
10/20/2010 10:15:00*1.84991*1.8515*1.8522*1.84941
10/20/2010 10:20:00*1.8515*1.85161*1.85247*1.85121
10/20/2010 10:25:00*1.85161*1.85122*1.85217*1.85086
10/20/2010 10:30:00*1.85122*1.84977*1.85122*1.84957
10/20/2010 10:35:00*1.84977*1.85139*1.85205*1.84972
10/20/2010 10:40:00*1.85139*1.85089*1.85186*1.85011
10/20/2010 10:45:00*1.85089*1.85132*1.85168*1.8501
10/20/2010 10:50:00*1.85132*1.85287*1.85353*1.85078
10/20/2010 10:55:00*1.85287*1.8533*1.85375*1.85193
10/20/2010 11:00:00*1.8533*1.85463*1.85463*1.85295
10/20/2010 11:05:00*1.85463*1.85476*1.85568*1.854
10/20/2010 11:10:00*1.85476*1.85635*1.85661*1.85435
10/20/2010 11:15:00*1.85635*1.85599*1.857*1.85529
10/20/2010 11:20:00*1.85599*1.85374*1.85606*1.85335
10/20/2010 11:25:00*1.85374*1.8538*1.85442*1.85321
10/20/2010 11:30:00*1.8538*1.85412*1.85439*1.85263
10/20/2010 11:35:00*1.85412*1.85358*1.85412*1.85263
10/20/2010 11:40:00*1.85358*1.85523*1.85625*1.85329
10/20/2010 11:45:00*1.85523*1.85316*1.85532*1.85316
10/20/2010 11:50:00*1.85316*1.85275*1.85401*1.85238
10/20/2010 11:55:00*1.85275*1.85249*1.85327*1.85139
10/20/2010 12:00:00*1.85249*1.85089*1.85262*1.85089
10/20/2010 12:05:00*1.85089*1.8489*1.85151*1.84879
10/20/2010 12:10:00*1.8489*1.84907*1.84994*1.84826
10/20/2010 12:15:00*1.84907*1.84908*1.85001*1.84885
10/20/2010 12:20:00*1.84908*1.85025*1.85048*1.84908
10/20/2010 12:25:00*1.85025*1.84933*1.85036*1.84904
10/20/2010 12:30:00*1.84933*1.84973*1.84993*1.84881
10/20/2010 12:35:00*1.84973*1.84895*1.85004*1.84868
10/20/2010 12:40:00*1.84895*1.84798*1.84901*1.84773
10/20/2010 12:45:00*1.84798*1.84963*1.85016*1.84798
10/20/2010 12:50:00*1.84963*1.85028*1.85104*1.84924
10/20/2010 12:55:00*1.85028*1.85027*1.85086*1.85013
10/20/2010 13:00:00*1.85027*1.84977*1.85027*1.84959
10/20/2010 13:05:00*1.84977*1.8487*1.85015*1.84858
10/20/2010 13:10:00*1.8487*1.84912*1.8492*1.84803
10/20/2010 13:15:00*1.84912*1.85007*1.8503*1.84883
10/20/2010 13:20:00*1.85007*1.85065*1.85085*1.84985
10/20/2010 13:25:00*1.85065*1.85035*1.85101*1.84969
10/20/2010 13:30:00*1.85035*1.85035*1.85106*1.84996
10/20/2010 13:35:00*1.85035*1.85082*1.85125*1.85
10/20/2010 13:40:00*1.85082*1.85018*1.85082*1.84989
10/20/2010 13:45:00*1.85018*1.85055*1.85104*1.85012
10/20/2010 13:50:00*1.85055*1.85019*1.8508*1.85008
10/20/2010 13:55:00*1.85019*1.84943*1.85035*1.84935
10/20/2010 14:00:00*1.84943*1.84987*1.85085*1.84853
10/20/2010 14:05:00*1.84987*1.85016*1.85158*1.84954
10/20/2010 14:10:00*1.85016*1.84853*1.85016*1.84819
10/20/2010 14:15:00*1.84853*1.84813*1.84909*1.84811
10/20/2010 14:20:00*1.84813*1.8472*1.84912*1.8472
10/20/2010 14:25:00*1.8472*1.84827*1.84903*1.84714
10/20/2010 14:30:00*1.84827*1.8472*1.84868*1.84689
10/20/2010 14:35:00*1.8472*1.84713*1.84772*1.84657
10/20/2010 14:40:00*1.84713*1.84711*1.84759*1.84619
10/20/2010 14:45:00*1.84711*1.84775*1.84822*1.84671
10/20/2010 14:50:00*1.84775*1.84791*1.84855*1.84689
10/20/2010 14:55:00*1.84791*1.84827*1.84909*1.84785
10/20/2010 15:00:00*1.84827*1.84856*1.84899*1.84696
10/20/2010 15:05:00*1.84856*1.84853*1.84899*1.84805
10/20/2010 15:10:00*1.84853*1.84999*1.85013*1.84843
10/20/2010 15:15:00*1.84999*1.84936*1.85069*1.84936
10/20/2010 15:20:00*1.84936*1.84863*1.84949*1.84843
10/20/2010 15:25:00*1.84863*1.84828*1.84913*1.84804
10/20/2010 15:30:00*1.84828*1.84718*1.8485*1.8466
10/20/2010 15:35:00*1.84718*1.84878*1.84893*1.8468
10/20/2010 15:40:00*1.84878*1.84853*1.84958*1.84852
10/20/2010 15:45:00*1.84853*1.84887*1.84928*1.84818
10/20/2010 15:50:00*1.84887*1.84839*1.84907*1.84817
10/20/2010 15:55:00*1.84839*1.84805*1.84924*1.84792
10/20/2010 16:00:00*1.84805*1.84892*1.84892*1.84792
10/20/2010 16:05:00*1.84892*1.84877*1.84905*1.84842
10/20/2010 16:10:00*1.84877*1.84837*1.84893*1.84795
10/20/2010 16:15:00*1.84837*1.84837*1.84844*1.84792
10/20/2010 16:20:00*1.84837*1.84863*1.84863*1.84818
10/20/2010 16:25:00*1.84863*1.84893*1.84893*1.84832
10/20/2010 16:30:00*1.84893*1.84909*1.84919*1.84834
10/20/2010 16:35:00*1.84909*1.84881*1.84929*1.84839
10/20/2010 16:40:00*1.84881*1.84898*1.84929*1.84832
10/20/2010 16:45:00*1.84898*1.84939*1.84949*1.84898
10/20/2010 16:50:00*1.84939*1.84825*1.84985*1.84654
10/20/2010 16:55:00*1.84825*1.84815*1.84899*1.84654
10/20/2010 17:00:00*1.84815*1.84886*1.84899*1.84814
