10/18/2010 17:05:00*1.84308*1.84302*1.84469*1.84295
10/18/2010 17:10:00*1.84302*1.84257*1.84439*1.84146
10/18/2010 17:15:00*1.84257*1.84319*1.84342*1.84228
10/18/2010 17:20:00*1.84319*1.84327*1.84342*1.84259
10/18/2010 17:25:00*1.84327*1.8423*1.84365*1.84211
10/18/2010 17:30:00*1.8423*1.84176*1.8423*1.84159
10/18/2010 17:35:00*1.84176*1.84205*1.84292*1.84163
10/18/2010 17:40:00*1.84205*1.84229*1.84315*1.84099
10/18/2010 17:45:00*1.84229*1.84279*1.84285*1.84199
10/18/2010 17:50:00*1.84279*1.84273*1.84293*1.84188
10/18/2010 17:55:00*1.84273*1.84236*1.8429*1.84218
10/18/2010 18:00:00*1.84236*1.84275*1.84322*1.84211
10/18/2010 18:05:00*1.84275*1.8427*1.84309*1.8424
10/18/2010 18:10:00*1.8427*1.84229*1.84289*1.84229
10/18/2010 18:15:00*1.84229*1.84209*1.84269*1.84209
10/18/2010 18:20:00*1.84209*1.84249*1.84289*1.84209
10/18/2010 18:25:00*1.84249*1.84259*1.84309*1.84219
10/18/2010 18:30:00*1.84259*1.84253*1.84273*1.84219
10/18/2010 18:35:00*1.84253*1.84269*1.84313*1.84223
10/18/2010 18:40:00*1.84269*1.84249*1.84274*1.84219
10/18/2010 18:45:00*1.84249*1.84239*1.84299*1.84239
10/18/2010 18:50:00*1.84239*1.84279*1.84289*1.84199
10/18/2010 18:55:00*1.84279*1.84369*1.84391*1.84259
10/18/2010 19:00:00*1.84369*1.84464*1.84523*1.84339
10/18/2010 19:05:00*1.84464*1.84369*1.84464*1.84349
10/18/2010 19:10:00*1.84369*1.84431*1.84489*1.84359
10/18/2010 19:15:00*1.84431*1.84425*1.84482*1.84344
10/18/2010 19:20:00*1.84425*1.84473*1.84539*1.8441
10/18/2010 19:25:00*1.84473*1.84394*1.84483*1.84371
10/18/2010 19:30:00*1.84394*1.84328*1.8445*1.84319
10/18/2010 19:35:00*1.84328*1.84396*1.84422*1.84328
10/18/2010 19:40:00*1.84396*1.8444*1.84497*1.84392
10/18/2010 19:45:00*1.8444*1.84456*1.84511*1.84339
10/18/2010 19:50:00*1.84456*1.84472*1.84528*1.84447
10/18/2010 19:55:00*1.84472*1.84439*1.84508*1.84432
10/18/2010 20:00:00*1.84439*1.84355*1.84454*1.84309
10/18/2010 20:05:00*1.84355*1.84425*1.84443*1.84329
10/18/2010 20:10:00*1.84425*1.84373*1.84439*1.84351
10/18/2010 20:15:00*1.84373*1.8443*1.8443*1.84318
10/18/2010 20:20:00*1.8443*1.84442*1.84531*1.84403
10/18/2010 20:25:00*1.84442*1.84273*1.84462*1.84252
10/18/2010 20:30:00*1.84273*1.84323*1.84344*1.84214
10/18/2010 20:35:00*1.84323*1.84509*1.84579*1.84068
10/18/2010 20:40:00*1.84509*1.84589*1.84605*1.84433
10/18/2010 20:45:00*1.84589*1.84417*1.84603*1.84417
10/18/2010 20:50:00*1.84417*1.84429*1.8451*1.84397
10/18/2010 20:55:00*1.84429*1.8435*1.84476*1.84344
10/18/2010 21:00:00*1.8435*1.84401*1.84429*1.84283
10/18/2010 21:05:00*1.84401*1.84483*1.84544*1.8436
10/18/2010 21:10:00*1.84483*1.84441*1.84557*1.84372
10/18/2010 21:15:00*1.84441*1.84418*1.84441*1.84331
10/18/2010 21:20:00*1.84418*1.84423*1.8448*1.8433
10/18/2010 21:25:00*1.84423*1.84329*1.84446*1.84293
10/18/2010 21:30:00*1.84329*1.84449*1.84492*1.84329
10/18/2010 21:35:00*1.84449*1.84457*1.84486*1.84347
10/18/2010 21:40:00*1.84457*1.84439*1.84488*1.84388
10/18/2010 21:45:00*1.84439*1.84416*1.84528*1.84416
10/18/2010 21:50:00*1.84416*1.84489*1.84504*1.84416
10/18/2010 21:55:00*1.84489*1.84493*1.84546*1.84416
10/18/2010 22:00:00*1.84493*1.84543*1.84579*1.84433
10/18/2010 22:05:00*1.84543*1.84461*1.84656*1.84403
10/18/2010 22:10:00*1.84461*1.84412*1.8451*1.84392
10/18/2010 22:15:00*1.84412*1.84423*1.84503*1.84394
10/18/2010 22:20:00*1.84423*1.84359*1.84431*1.84329
10/18/2010 22:25:00*1.84359*1.84394*1.84453*1.84359
10/18/2010 22:30:00*1.84394*1.84326*1.84434*1.84273
10/18/2010 22:35:00*1.84326*1.84536*1.84536*1.84291
10/18/2010 22:40:00*1.84536*1.84545*1.84571*1.84457
10/18/2010 22:45:00*1.84545*1.8451*1.84559*1.84495
10/18/2010 22:50:00*1.8451*1.84492*1.84566*1.84455
10/18/2010 22:55:00*1.84492*1.84421*1.8454*1.84409
10/18/2010 23:00:00*1.84421*1.84405*1.84431*1.84381
10/18/2010 23:05:00*1.84405*1.84503*1.84549*1.84365
10/18/2010 23:10:00*1.84503*1.84566*1.84604*1.84493
10/18/2010 23:15:00*1.84566*1.84549*1.84603*1.84549
10/18/2010 23:20:00*1.84549*1.84614*1.84618*1.84549
10/18/2010 23:25:00*1.84614*1.84444*1.84625*1.84418
10/18/2010 23:30:00*1.84444*1.84415*1.84476*1.84395
10/18/2010 23:35:00*1.84415*1.84431*1.84469*1.84362
10/18/2010 23:40:00*1.84431*1.84644*1.84685*1.84391
10/18/2010 23:45:00*1.84644*1.84729*1.84763*1.84595
10/18/2010 23:50:00*1.84729*1.84752*1.84762*1.84685
10/18/2010 23:55:00*1.84752*1.84692*1.84778*1.84646
10/19/2010 00:00:00*1.84692*1.84651*1.84692*1.84498
10/19/2010 00:05:00*1.84651*1.84617*1.84701*1.84552
10/19/2010 00:10:00*1.84617*1.8457*1.8464*1.84565
10/19/2010 00:15:00*1.8457*1.84531*1.84598*1.84491
10/19/2010 00:20:00*1.84531*1.84493*1.8455*1.84479
10/19/2010 00:25:00*1.84493*1.84527*1.84534*1.84387
10/19/2010 00:30:00*1.84527*1.8446*1.84545*1.84372
10/19/2010 00:35:00*1.8446*1.84484*1.84538*1.84403
10/19/2010 00:40:00*1.84484*1.8457*1.84605*1.84477
10/19/2010 00:45:00*1.8457*1.8461*1.84624*1.84546
10/19/2010 00:50:00*1.8461*1.84457*1.84654*1.84426
10/19/2010 00:55:00*1.84457*1.8446*1.84506*1.84395
10/19/2010 01:00:00*1.8446*1.8447*1.84543*1.84391
10/19/2010 01:05:00*1.8447*1.84527*1.84547*1.84407
10/19/2010 01:10:00*1.84527*1.8448*1.84527*1.84383
10/19/2010 01:15:00*1.8448*1.84472*1.84538*1.84395
10/19/2010 01:20:00*1.84472*1.8454*1.84561*1.84469
10/19/2010 01:25:00*1.8454*1.84454*1.84552*1.84414
10/19/2010 01:30:00*1.84454*1.84494*1.84524*1.84433
10/19/2010 01:35:00*1.84494*1.84557*1.84614*1.8444
10/19/2010 01:40:00*1.84557*1.84456*1.84632*1.84423
10/19/2010 01:45:00*1.84456*1.84503*1.84538*1.84434
10/19/2010 01:50:00*1.84503*1.84459*1.84568*1.84439
10/19/2010 01:55:00*1.84459*1.84539*1.84619*1.84459
10/19/2010 02:00:00*1.84539*1.84567*1.84608*1.84489
10/19/2010 02:05:00*1.84567*1.84465*1.84603*1.84425
10/19/2010 02:10:00*1.84465*1.84431*1.84487*1.84404
10/19/2010 02:15:00*1.84431*1.84469*1.84525*1.84404
10/19/2010 02:20:00*1.84469*1.84534*1.8455*1.84453
10/19/2010 02:25:00*1.84534*1.84462*1.84557*1.84353
10/19/2010 02:30:00*1.84462*1.84354*1.84529*1.84333
10/19/2010 02:35:00*1.84354*1.84405*1.84481*1.84329
10/19/2010 02:40:00*1.84405*1.84321*1.8449*1.84244
10/19/2010 02:45:00*1.84321*1.84301*1.84385*1.84258
10/19/2010 02:50:00*1.84301*1.84262*1.84341*1.84196
10/19/2010 02:55:00*1.84262*1.84478*1.84533*1.84262
10/19/2010 03:00:00*1.84478*1.84369*1.84528*1.84319
10/19/2010 03:05:00*1.84369*1.84407*1.84431*1.8424
10/19/2010 03:10:00*1.84407*1.84499*1.84516*1.84362
10/19/2010 03:15:00*1.84499*1.84662*1.848*1.84487
10/19/2010 03:20:00*1.84662*1.84712*1.84767*1.84595
10/19/2010 03:25:00*1.84712*1.84721*1.84803*1.84664
10/19/2010 03:30:00*1.84721*1.84641*1.8484*1.84614
10/19/2010 03:35:00*1.84641*1.84605*1.84768*1.84551
10/19/2010 03:40:00*1.84605*1.8468*1.84725*1.84596
10/19/2010 03:45:00*1.8468*1.84707*1.84781*1.84656
10/19/2010 03:50:00*1.84707*1.8465*1.84759*1.84624
10/19/2010 03:55:00*1.8465*1.84603*1.84677*1.84565
10/19/2010 04:00:00*1.84603*1.84679*1.84696*1.8457
10/19/2010 04:05:00*1.84679*1.84662*1.84692*1.84589
10/19/2010 04:10:00*1.84662*1.84654*1.84716*1.84621
10/19/2010 04:15:00*1.84654*1.84683*1.84741*1.84642
10/19/2010 04:20:00*1.84683*1.8459*1.84701*1.8456
10/19/2010 04:25:00*1.8459*1.84544*1.84594*1.84543
10/19/2010 04:30:00*1.84544*1.84512*1.84581*1.84498
10/19/2010 04:35:00*1.84512*1.8443*1.84584*1.84426
10/19/2010 04:40:00*1.8443*1.84433*1.84475*1.84391
10/19/2010 04:45:00*1.84433*1.84404*1.84443*1.84375
10/19/2010 04:50:00*1.84404*1.84418*1.84486*1.8438
10/19/2010 04:55:00*1.84418*1.84468*1.84502*1.84338
10/19/2010 05:00:00*1.84468*1.84262*1.84493*1.84249
10/19/2010 05:05:00*1.84262*1.84422*1.84501*1.84249
10/19/2010 05:10:00*1.84422*1.84399*1.84489*1.84287
10/19/2010 05:15:00*1.84399*1.84527*1.84543*1.84386
10/19/2010 05:20:00*1.84527*1.84579*1.84584*1.84449
10/19/2010 05:25:00*1.84579*1.84746*1.84847*1.84578
10/19/2010 05:30:00*1.84746*1.84655*1.8483*1.84631
10/19/2010 05:35:00*1.84655*1.84728*1.84742*1.8464
10/19/2010 05:40:00*1.84728*1.84676*1.84745*1.84641
10/19/2010 05:45:00*1.84676*1.84606*1.84706*1.84569
10/19/2010 05:50:00*1.84606*1.84751*1.84766*1.84598
10/19/2010 05:55:00*1.84751*1.84755*1.84816*1.84716
10/19/2010 06:00:00*1.84755*1.84722*1.84778*1.84705
10/19/2010 06:05:00*1.84722*1.848*1.84847*1.84683
10/19/2010 06:10:00*1.848*1.8474*1.849*1.84663
10/19/2010 06:15:00*1.8474*1.84784*1.84803*1.84712
10/19/2010 06:20:00*1.84784*1.84758*1.84842*1.8466
10/19/2010 06:25:00*1.84758*1.84733*1.84796*1.8471
10/19/2010 06:30:00*1.84733*1.84714*1.84856*1.84688
10/19/2010 06:35:00*1.84714*1.84721*1.84778*1.84657
10/19/2010 06:40:00*1.84721*1.84637*1.84764*1.84637
10/19/2010 06:45:00*1.84637*1.84535*1.84715*1.84535
10/19/2010 06:50:00*1.84535*1.8459*1.84642*1.84535
10/19/2010 06:55:00*1.8459*1.84694*1.84713*1.84573
10/19/2010 07:00:00*1.84694*1.84689*1.84761*1.8468
10/19/2010 07:05:00*1.84689*1.84993*1.85137*1.84633
10/19/2010 07:10:00*1.84993*1.84879*1.85087*1.84694
10/19/2010 07:15:00*1.84879*1.84881*1.85146*1.84827
10/19/2010 07:20:00*1.84881*1.84974*1.85142*1.84823
10/19/2010 07:25:00*1.84974*1.84896*1.85077*1.84863
10/19/2010 07:30:00*1.84896*1.84872*1.85029*1.84748
10/19/2010 07:35:00*1.84872*1.84811*1.84915*1.84744
10/19/2010 07:40:00*1.84811*1.84805*1.84913*1.84757
10/19/2010 07:45:00*1.84805*1.84893*1.8497*1.84771
10/19/2010 07:50:00*1.84893*1.84951*1.85003*1.84848
10/19/2010 07:55:00*1.84951*1.84993*1.85045*1.84847
10/19/2010 08:00:00*1.84993*1.85041*1.85087*1.84886
10/19/2010 08:05:00*1.85041*1.84923*1.85099*1.84912
10/19/2010 08:10:00*1.84923*1.8495*1.8502*1.8484
10/19/2010 08:15:00*1.8495*1.84915*1.85055*1.8478
10/19/2010 08:20:00*1.84915*1.84943*1.84961*1.84774
10/19/2010 08:25:00*1.84943*1.84907*1.85035*1.84865
10/19/2010 08:30:00*1.84907*1.84912*1.84976*1.84789
10/19/2010 08:35:00*1.84912*1.84989*1.85047*1.84673
10/19/2010 08:40:00*1.84989*1.84991*1.85118*1.84966
10/19/2010 08:45:00*1.84991*1.84999*1.85056*1.84939
10/19/2010 08:50:00*1.84999*1.84878*1.8503*1.84833
10/19/2010 08:55:00*1.84878*1.84943*1.85026*1.84808
10/19/2010 09:00:00*1.84943*1.84919*1.84963*1.84824
10/19/2010 09:05:00*1.84919*1.85083*1.85161*1.8487
10/19/2010 09:10:00*1.85083*1.85092*1.85174*1.84909
10/19/2010 09:15:00*1.85092*1.85174*1.85266*1.85055
10/19/2010 09:20:00*1.85174*1.85075*1.85199*1.85032
10/19/2010 09:25:00*1.85075*1.8514*1.85268*1.84946
10/19/2010 09:30:00*1.8514*1.85296*1.85468*1.85038
10/19/2010 09:35:00*1.85296*1.85239*1.85367*1.8518
10/19/2010 09:40:00*1.85239*1.85148*1.85289*1.85067
10/19/2010 09:45:00*1.85148*1.85168*1.8519*1.8505
10/19/2010 09:50:00*1.85168*1.8508*1.85168*1.84991
10/19/2010 09:55:00*1.8508*1.84948*1.85183*1.84845
10/19/2010 10:00:00*1.84948*1.84779*1.8498*1.84744
10/19/2010 10:05:00*1.84779*1.84582*1.84835*1.84581
10/19/2010 10:10:00*1.84582*1.84542*1.84678*1.84516
10/19/2010 10:15:00*1.84542*1.84649*1.84687*1.84508
10/19/2010 10:20:00*1.84649*1.846*1.84683*1.84507
10/19/2010 10:25:00*1.846*1.84605*1.84681*1.84524
10/19/2010 10:30:00*1.84605*1.84561*1.84717*1.84496
10/19/2010 10:35:00*1.84561*1.84576*1.84618*1.84403
10/19/2010 10:40:00*1.84576*1.84537*1.84623*1.84531
10/19/2010 10:45:00*1.84537*1.84379*1.84578*1.84379
10/19/2010 10:50:00*1.84379*1.84385*1.84442*1.84321
10/19/2010 10:55:00*1.84385*1.84539*1.84589*1.84366
10/19/2010 11:00:00*1.84539*1.84654*1.8472*1.84534
10/19/2010 11:05:00*1.84654*1.84599*1.84709*1.84524
10/19/2010 11:10:00*1.84599*1.84539*1.84667*1.84478
10/19/2010 11:15:00*1.84539*1.84473*1.84571*1.84447
10/19/2010 11:20:00*1.84473*1.84627*1.84651*1.84459
10/19/2010 11:25:00*1.84627*1.8483*1.84845*1.84627
10/19/2010 11:30:00*1.8483*1.84872*1.84878*1.84655
10/19/2010 11:35:00*1.84872*1.84872*1.84912*1.84747
10/19/2010 11:40:00*1.84872*1.84803*1.84894*1.84761
10/19/2010 11:45:00*1.84803*1.84803*1.84864*1.84727
10/19/2010 11:50:00*1.84803*1.84598*1.84864*1.8452
10/19/2010 11:55:00*1.84598*1.84466*1.84598*1.84453
10/19/2010 12:00:00*1.84466*1.84543*1.84554*1.84378
10/19/2010 12:05:00*1.84543*1.84458*1.84568*1.84434
10/19/2010 12:10:00*1.84458*1.84607*1.8463*1.84439
10/19/2010 12:15:00*1.84607*1.84619*1.84683*1.8458
10/19/2010 12:20:00*1.84619*1.84561*1.84666*1.84547
10/19/2010 12:25:00*1.84561*1.84502*1.8459*1.84469
10/19/2010 12:30:00*1.84502*1.84513*1.84555*1.84468
10/19/2010 12:35:00*1.84513*1.84457*1.8452*1.84389
10/19/2010 12:40:00*1.84457*1.84464*1.84583*1.84419
10/19/2010 12:45:00*1.84464*1.84384*1.84532*1.84362
10/19/2010 12:50:00*1.84384*1.84393*1.8449*1.84354
10/19/2010 12:55:00*1.84393*1.84362*1.84433*1.84326
10/19/2010 13:00:00*1.84362*1.84395*1.84422*1.84323
10/19/2010 13:05:00*1.84395*1.84333*1.84413*1.84325
10/19/2010 13:10:00*1.84333*1.84316*1.8437*1.84233
10/19/2010 13:15:00*1.84316*1.84392*1.84437*1.84261
10/19/2010 13:20:00*1.84392*1.84296*1.84487*1.84259
10/19/2010 13:25:00*1.84296*1.8433*1.84355*1.84245
10/19/2010 13:30:00*1.8433*1.84259*1.84486*1.84259
10/19/2010 13:35:00*1.84259*1.84351*1.84362*1.84144
10/19/2010 13:40:00*1.84351*1.84348*1.84374*1.84237
10/19/2010 13:45:00*1.84348*1.84327*1.84443*1.84308
10/19/2010 13:50:00*1.84327*1.84254*1.84405*1.84185
10/19/2010 13:55:00*1.84254*1.84438*1.84445*1.84229
10/19/2010 14:00:00*1.84438*1.84436*1.84499*1.84343
10/19/2010 14:05:00*1.84436*1.84551*1.8465*1.84406
10/19/2010 14:10:00*1.84551*1.84599*1.84599*1.84342
10/19/2010 14:15:00*1.84599*1.84299*1.84599*1.8418
10/19/2010 14:20:00*1.84299*1.84177*1.84322*1.84136
10/19/2010 14:25:00*1.84177*1.843*1.84322*1.84155
10/19/2010 14:30:00*1.843*1.84322*1.8439*1.84192
10/19/2010 14:35:00*1.84322*1.84245*1.84409*1.84206
10/19/2010 14:40:00*1.84245*1.84191*1.84245*1.84156
10/19/2010 14:45:00*1.84191*1.84239*1.84299*1.84117
10/19/2010 14:50:00*1.84239*1.84213*1.84295*1.84079
10/19/2010 14:55:00*1.84213*1.84174*1.84239*1.84153
10/19/2010 15:00:00*1.84174*1.84379*1.84379*1.84102
10/19/2010 15:05:00*1.84379*1.84409*1.84489*1.84279
10/19/2010 15:10:00*1.84409*1.84349*1.84509*1.84331
10/19/2010 15:15:00*1.84349*1.84319*1.84442*1.84312
10/19/2010 15:20:00*1.84319*1.84382*1.84384*1.84259
10/19/2010 15:25:00*1.84382*1.84519*1.84529*1.8428
10/19/2010 15:30:00*1.84519*1.84555*1.84686*1.84422
10/19/2010 15:35:00*1.84555*1.84279*1.84575*1.84265
10/19/2010 15:40:00*1.84279*1.84237*1.84378*1.84204
10/19/2010 15:45:00*1.84237*1.84309*1.84379*1.84202
10/19/2010 15:50:00*1.84309*1.843*1.84349*1.84222
10/19/2010 15:55:00*1.843*1.84361*1.84384*1.8427
10/19/2010 16:00:00*1.84361*1.84352*1.84409*1.84256
10/19/2010 16:05:00*1.84352*1.84333*1.84388*1.84289
10/19/2010 16:10:00*1.84333*1.84226*1.84333*1.84068
10/19/2010 16:15:00*1.84226*1.84219*1.84289*1.84201
10/19/2010 16:20:00*1.84219*1.84249*1.84249*1.84177
10/19/2010 16:25:00*1.84249*1.84179*1.84269*1.84139
10/19/2010 16:30:00*1.84179*1.84229*1.84239*1.84139
10/19/2010 16:35:00*1.84229*1.84209*1.84239*1.84209
10/19/2010 16:40:00*1.84209*1.84159*1.84249*1.8415
10/19/2010 16:45:00*1.84159*1.84199*1.84259*1.84159
10/19/2010 16:50:00*1.84199*1.84259*1.84299*1.84199
10/19/2010 16:55:00*1.84259*1.84349*1.84391*1.84231
10/19/2010 17:00:00*1.84349*1.84277*1.8446*1.84277
