10/17/2010 17:05:00*1.84889*1.84849*1.84889*1.84789
10/17/2010 17:10:00*1.84849*1.84839*1.84849*1.84839
10/17/2010 17:15:00*1.84839*1.84819*1.84941*1.84739
10/17/2010 17:20:00*1.84819*1.84889*1.84929*1.84809
10/17/2010 17:25:00*1.84889*1.84839*1.84889*1.84789
10/17/2010 17:30:00*1.84839*1.84949*1.85091*1.84839
10/17/2010 17:35:00*1.84949*1.85039*1.85068*1.84776
10/17/2010 17:40:00*1.85039*1.85089*1.85146*1.85018
10/17/2010 17:45:00*1.85089*1.84788*1.85221*1.84788
10/17/2010 17:50:00*1.84788*1.84916*1.85042*1.84777
10/17/2010 17:55:00*1.84916*1.84903*1.84959*1.84799
10/17/2010 18:00:00*1.84903*1.8504*1.85073*1.84903
10/17/2010 18:05:00*1.8504*1.85044*1.85063*1.84928
10/17/2010 18:10:00*1.85044*1.84959*1.85054*1.8483
10/17/2010 18:15:00*1.84959*1.84605*1.84959*1.84605
10/17/2010 18:20:00*1.84605*1.84759*1.84889*1.84554
10/17/2010 18:25:00*1.84759*1.84966*1.84966*1.84574
10/17/2010 18:30:00*1.84966*1.85029*1.85059*1.84949
10/17/2010 18:35:00*1.85029*1.85009*1.85029*1.84979
10/17/2010 18:40:00*1.85009*1.85059*1.8507*1.85009
10/17/2010 18:45:00*1.85059*1.85013*1.85072*1.84832
10/17/2010 18:50:00*1.85013*1.85039*1.85089*1.84989
10/17/2010 18:55:00*1.85039*1.8486*1.85079*1.84781
10/17/2010 19:00:00*1.8486*1.85149*1.85186*1.84854
10/17/2010 19:05:00*1.85149*1.85082*1.85263*1.85079
10/17/2010 19:10:00*1.85082*1.85115*1.85118*1.85042
10/17/2010 19:15:00*1.85115*1.8512*1.8512*1.84996
10/17/2010 19:20:00*1.8512*1.85147*1.8516*1.8499
10/17/2010 19:25:00*1.85147*1.8511*1.85155*1.85104
10/17/2010 19:30:00*1.8511*1.85068*1.85175*1.85068
10/17/2010 19:35:00*1.85068*1.85047*1.85154*1.85034
10/17/2010 19:40:00*1.85047*1.85047*1.85119*1.85019
10/17/2010 19:45:00*1.85047*1.85068*1.85087*1.85023
10/17/2010 19:50:00*1.85068*1.85024*1.85128*1.84997
10/17/2010 19:55:00*1.85024*1.85101*1.85111*1.85019
10/17/2010 20:00:00*1.85101*1.85141*1.85165*1.85091
10/17/2010 20:05:00*1.85141*1.85075*1.85155*1.84994
10/17/2010 20:10:00*1.85075*1.85121*1.85146*1.84975
10/17/2010 20:15:00*1.85121*1.85076*1.85166*1.85
10/17/2010 20:20:00*1.85076*1.85016*1.85099*1.84996
10/17/2010 20:25:00*1.85016*1.84956*1.85016*1.84934
10/17/2010 20:30:00*1.84956*1.84939*1.8502*1.84936
10/17/2010 20:35:00*1.84939*1.84984*1.85037*1.84939
10/17/2010 20:40:00*1.84984*1.84977*1.85016*1.84937
10/17/2010 20:45:00*1.84977*1.84944*1.8503*1.8487
10/17/2010 20:50:00*1.84944*1.84835*1.84992*1.84831
10/17/2010 20:55:00*1.84835*1.84981*1.84996*1.84811
10/17/2010 21:00:00*1.84981*1.84925*1.85042*1.84907
10/17/2010 21:05:00*1.84925*1.85002*1.85032*1.84925
10/17/2010 21:10:00*1.85002*1.84967*1.85049*1.8493
10/17/2010 21:15:00*1.84967*1.84922*1.84983*1.84887
10/17/2010 21:20:00*1.84922*1.84853*1.84986*1.84812
10/17/2010 21:25:00*1.84853*1.84854*1.84891*1.84796
10/17/2010 21:30:00*1.84854*1.84769*1.84867*1.84744
10/17/2010 21:35:00*1.84769*1.84879*1.84911*1.84768
10/17/2010 21:40:00*1.84879*1.84803*1.84947*1.8479
10/17/2010 21:45:00*1.84803*1.84723*1.8481*1.84628
10/17/2010 21:50:00*1.84723*1.84806*1.84858*1.84666
10/17/2010 21:55:00*1.84806*1.84782*1.84855*1.84729
10/17/2010 22:00:00*1.84782*1.84756*1.8486*1.84692
10/17/2010 22:05:00*1.84756*1.84684*1.84792*1.84564
10/17/2010 22:10:00*1.84684*1.84715*1.84719*1.84591
10/17/2010 22:15:00*1.84715*1.84812*1.84838*1.84683
10/17/2010 22:20:00*1.84812*1.84719*1.84868*1.84625
10/17/2010 22:25:00*1.84719*1.84694*1.84744*1.84619
10/17/2010 22:30:00*1.84694*1.84669*1.84741*1.84629
10/17/2010 22:35:00*1.84669*1.84649*1.84769*1.84599
10/17/2010 22:40:00*1.84649*1.84749*1.84759*1.84539
10/17/2010 22:45:00*1.84749*1.8463*1.84749*1.84624
10/17/2010 22:50:00*1.8463*1.84689*1.84699*1.84613
10/17/2010 22:55:00*1.84689*1.84697*1.84769*1.8467
10/17/2010 23:00:00*1.84697*1.84749*1.84799*1.84649
10/17/2010 23:05:00*1.84749*1.84699*1.84789*1.84631
10/17/2010 23:10:00*1.84699*1.84659*1.84729*1.84639
10/17/2010 23:15:00*1.84659*1.84599*1.84679*1.84599
10/17/2010 23:20:00*1.84599*1.8462*1.84652*1.84554
10/17/2010 23:25:00*1.8462*1.84589*1.84676*1.84569
10/17/2010 23:30:00*1.84589*1.84667*1.84686*1.84589
10/17/2010 23:35:00*1.84667*1.84729*1.84778*1.84634
10/17/2010 23:40:00*1.84729*1.84769*1.84769*1.84685
10/17/2010 23:45:00*1.84769*1.84629*1.84769*1.84609
10/17/2010 23:50:00*1.84629*1.84639*1.84694*1.84609
10/17/2010 23:55:00*1.84639*1.84639*1.84649*1.84619
10/18/2010 00:00:00*1.84639*1.84551*1.84659*1.84549
10/18/2010 00:05:00*1.84551*1.84569*1.84629*1.84532
10/18/2010 00:10:00*1.84569*1.84564*1.84579*1.8454
10/18/2010 00:15:00*1.84564*1.84586*1.84599*1.84564
10/18/2010 00:20:00*1.84586*1.84523*1.84619*1.84499
10/18/2010 00:25:00*1.84523*1.84479*1.84589*1.84479
10/18/2010 00:30:00*1.84479*1.84489*1.84519*1.84468
10/18/2010 00:35:00*1.84489*1.84471*1.84549*1.84456
10/18/2010 00:40:00*1.84471*1.84519*1.84551*1.84471
10/18/2010 00:45:00*1.84519*1.84532*1.84555*1.84509
10/18/2010 00:50:00*1.84532*1.84559*1.84559*1.84505
10/18/2010 00:55:00*1.84559*1.84569*1.84599*1.84514
10/18/2010 01:00:00*1.84569*1.84569*1.84589*1.84519
10/18/2010 01:05:00*1.84569*1.84559*1.84589*1.84549
10/18/2010 01:10:00*1.84559*1.84556*1.84586*1.84549
10/18/2010 01:15:00*1.84556*1.84489*1.84564*1.84429
10/18/2010 01:20:00*1.84489*1.84496*1.84529*1.84439
10/18/2010 01:25:00*1.84496*1.84549*1.84578*1.84496
10/18/2010 01:30:00*1.84549*1.84569*1.84579*1.84516
10/18/2010 01:35:00*1.84569*1.84499*1.84579*1.84482
10/18/2010 01:40:00*1.84499*1.84497*1.84539*1.84453
10/18/2010 01:45:00*1.84497*1.84485*1.84532*1.84465
10/18/2010 01:50:00*1.84485*1.84524*1.84532*1.84429
10/18/2010 01:55:00*1.84524*1.84559*1.84577*1.8452
10/18/2010 02:00:00*1.84559*1.84679*1.84679*1.84549
10/18/2010 02:05:00*1.84679*1.84452*1.84691*1.84436
10/18/2010 02:10:00*1.84452*1.8459*1.84601*1.84452
10/18/2010 02:15:00*1.8459*1.84504*1.8464*1.84504
10/18/2010 02:20:00*1.84504*1.846*1.84656*1.84504
10/18/2010 02:25:00*1.846*1.84523*1.84686*1.84504
10/18/2010 02:30:00*1.84523*1.84555*1.84593*1.8448
10/18/2010 02:35:00*1.84555*1.84602*1.84616*1.84461
10/18/2010 02:40:00*1.84602*1.84395*1.84602*1.8439
10/18/2010 02:45:00*1.84395*1.84289*1.84438*1.84231
10/18/2010 02:50:00*1.84289*1.84238*1.84319*1.84129
10/18/2010 02:55:00*1.84238*1.84197*1.84265*1.84155
10/18/2010 03:00:00*1.84197*1.8406*1.84264*1.8406
10/18/2010 03:05:00*1.8406*1.84125*1.8419*1.83979
10/18/2010 03:10:00*1.84125*1.84074*1.842*1.8404
10/18/2010 03:15:00*1.84074*1.84151*1.84212*1.84048
10/18/2010 03:20:00*1.84151*1.84289*1.8429*1.84151
10/18/2010 03:25:00*1.84289*1.84272*1.8436*1.84147
10/18/2010 03:30:00*1.84272*1.84408*1.84409*1.84272
10/18/2010 03:35:00*1.84408*1.84332*1.84409*1.84305
10/18/2010 03:40:00*1.84332*1.8431*1.84348*1.84269
10/18/2010 03:45:00*1.8431*1.84374*1.8444*1.84302
10/18/2010 03:50:00*1.84374*1.84207*1.84395*1.84207
10/18/2010 03:55:00*1.84207*1.84195*1.84229*1.84147
10/18/2010 04:00:00*1.84195*1.84254*1.84271*1.84129
10/18/2010 04:05:00*1.84254*1.8434*1.84369*1.84207
10/18/2010 04:10:00*1.8434*1.84323*1.84392*1.84292
10/18/2010 04:15:00*1.84323*1.84359*1.84429*1.84273
10/18/2010 04:20:00*1.84359*1.84324*1.84425*1.84299
10/18/2010 04:25:00*1.84324*1.84412*1.84464*1.84293
10/18/2010 04:30:00*1.84412*1.84518*1.84568*1.84412
10/18/2010 04:35:00*1.84518*1.84434*1.84535*1.84406
10/18/2010 04:40:00*1.84434*1.84533*1.84542*1.84395
10/18/2010 04:45:00*1.84533*1.84538*1.84642*1.84463
10/18/2010 04:50:00*1.84538*1.84274*1.84541*1.84269
10/18/2010 04:55:00*1.84274*1.84492*1.84518*1.84249
10/18/2010 05:00:00*1.84492*1.84457*1.84526*1.84457
10/18/2010 05:05:00*1.84457*1.84349*1.84473*1.84342
10/18/2010 05:10:00*1.84349*1.84341*1.84408*1.8431
10/18/2010 05:15:00*1.84341*1.845*1.8453*1.84281
10/18/2010 05:20:00*1.845*1.84475*1.84584*1.84461
10/18/2010 05:25:00*1.84475*1.84482*1.84506*1.84392
10/18/2010 05:30:00*1.84482*1.84495*1.84517*1.84453
10/18/2010 05:35:00*1.84495*1.84495*1.84541*1.84459
10/18/2010 05:40:00*1.84495*1.8427*1.84495*1.8423
10/18/2010 05:45:00*1.8427*1.84269*1.84308*1.84247
10/18/2010 05:50:00*1.84269*1.84361*1.8437*1.84259
10/18/2010 05:55:00*1.84361*1.84286*1.84375*1.8424
10/18/2010 06:00:00*1.84286*1.84357*1.84399*1.84268
10/18/2010 06:05:00*1.84357*1.84413*1.84424*1.84346
10/18/2010 06:10:00*1.84413*1.84389*1.84462*1.84347
10/18/2010 06:15:00*1.84389*1.84379*1.84426*1.84343
10/18/2010 06:20:00*1.84379*1.84392*1.844*1.84292
10/18/2010 06:25:00*1.84392*1.84443*1.84466*1.84294
10/18/2010 06:30:00*1.84443*1.84433*1.845*1.84391
10/18/2010 06:35:00*1.84433*1.84452*1.8453*1.8441
10/18/2010 06:40:00*1.84452*1.84531*1.84575*1.84448
10/18/2010 06:45:00*1.84531*1.84514*1.84591*1.84483
10/18/2010 06:50:00*1.84514*1.84506*1.84527*1.84423
10/18/2010 06:55:00*1.84506*1.84475*1.84506*1.84464
10/18/2010 07:00:00*1.84475*1.84501*1.84574*1.84474
10/18/2010 07:05:00*1.84501*1.84527*1.84596*1.84487
10/18/2010 07:10:00*1.84527*1.84551*1.84554*1.84488
10/18/2010 07:15:00*1.84551*1.84529*1.84562*1.84481
10/18/2010 07:20:00*1.84529*1.84438*1.84542*1.84438
10/18/2010 07:25:00*1.84438*1.8447*1.84482*1.844
10/18/2010 07:30:00*1.8447*1.84373*1.8448*1.84371
10/18/2010 07:35:00*1.84373*1.84409*1.84447*1.84366
10/18/2010 07:40:00*1.84409*1.84389*1.84424*1.84359
10/18/2010 07:45:00*1.84389*1.84445*1.84472*1.84368
10/18/2010 07:50:00*1.84445*1.84487*1.84496*1.8441
10/18/2010 07:55:00*1.84487*1.84435*1.84488*1.84434
10/18/2010 08:00:00*1.84435*1.84504*1.8453*1.84418
10/18/2010 08:05:00*1.84504*1.84517*1.84574*1.84465
10/18/2010 08:10:00*1.84517*1.84483*1.846*1.84433
10/18/2010 08:15:00*1.84483*1.84397*1.8453*1.84356
10/18/2010 08:20:00*1.84397*1.84466*1.8452*1.8438
10/18/2010 08:25:00*1.84466*1.84611*1.84616*1.84445
10/18/2010 08:30:00*1.84611*1.84465*1.84613*1.84465
10/18/2010 08:35:00*1.84465*1.84431*1.84496*1.84389
10/18/2010 08:40:00*1.84431*1.84418*1.84437*1.84318
10/18/2010 08:45:00*1.84418*1.8447*1.84528*1.84406
10/18/2010 08:50:00*1.8447*1.84497*1.84549*1.84443
10/18/2010 08:55:00*1.84497*1.84454*1.84497*1.84387
10/18/2010 09:00:00*1.84454*1.84359*1.84539*1.84327
10/18/2010 09:05:00*1.84359*1.84463*1.84503*1.84322
10/18/2010 09:10:00*1.84463*1.84489*1.84512*1.84405
10/18/2010 09:15:00*1.84489*1.84583*1.84629*1.84487
10/18/2010 09:20:00*1.84583*1.84654*1.84724*1.84573
10/18/2010 09:25:00*1.84654*1.84661*1.84717*1.846
10/18/2010 09:30:00*1.84661*1.84798*1.84798*1.84644
10/18/2010 09:35:00*1.84798*1.84874*1.84962*1.84758
10/18/2010 09:40:00*1.84874*1.84804*1.8488*1.84765
10/18/2010 09:45:00*1.84804*1.84815*1.84967*1.84775
10/18/2010 09:50:00*1.84815*1.8484*1.84858*1.84754
10/18/2010 09:55:00*1.8484*1.84792*1.8488*1.84684
10/18/2010 10:00:00*1.84792*1.84709*1.84867*1.84632
10/18/2010 10:05:00*1.84709*1.84765*1.84787*1.84683
10/18/2010 10:10:00*1.84765*1.84747*1.84834*1.84726
10/18/2010 10:15:00*1.84747*1.84691*1.84782*1.84617
10/18/2010 10:20:00*1.84691*1.84734*1.84794*1.84623
10/18/2010 10:25:00*1.84734*1.84516*1.84734*1.84487
10/18/2010 10:30:00*1.84516*1.84637*1.8464*1.84471
10/18/2010 10:35:00*1.84637*1.84532*1.84641*1.84449
10/18/2010 10:40:00*1.84532*1.84584*1.84587*1.84458
10/18/2010 10:45:00*1.84584*1.84584*1.84642*1.84562
10/18/2010 10:50:00*1.84584*1.84593*1.84687*1.84561
10/18/2010 10:55:00*1.84593*1.84558*1.84634*1.84482
10/18/2010 11:00:00*1.84558*1.84525*1.84585*1.84479
10/18/2010 11:05:00*1.84525*1.84494*1.84622*1.84482
10/18/2010 11:10:00*1.84494*1.84428*1.84507*1.84389
10/18/2010 11:15:00*1.84428*1.84531*1.84567*1.84408
10/18/2010 11:20:00*1.84531*1.84477*1.84603*1.84471
10/18/2010 11:25:00*1.84477*1.84486*1.84561*1.84468
10/18/2010 11:30:00*1.84486*1.84631*1.84665*1.84473
10/18/2010 11:35:00*1.84631*1.84608*1.84678*1.8459
10/18/2010 11:40:00*1.84608*1.84668*1.84686*1.84605
10/18/2010 11:45:00*1.84668*1.84635*1.84674*1.84611
10/18/2010 11:50:00*1.84635*1.84571*1.8465*1.84563
10/18/2010 11:55:00*1.84571*1.84504*1.84571*1.84467
10/18/2010 12:00:00*1.84504*1.84633*1.84653*1.84493
10/18/2010 12:05:00*1.84633*1.84684*1.84738*1.84585
10/18/2010 12:10:00*1.84684*1.84636*1.84713*1.84614
10/18/2010 12:15:00*1.84636*1.84623*1.84656*1.84565
10/18/2010 12:20:00*1.84623*1.84642*1.84699*1.84596
10/18/2010 12:25:00*1.84642*1.84587*1.84659*1.84582
10/18/2010 12:30:00*1.84587*1.84643*1.84719*1.8458
10/18/2010 12:35:00*1.84643*1.84756*1.84766*1.84643
10/18/2010 12:40:00*1.84756*1.84669*1.84759*1.84648
10/18/2010 12:45:00*1.84669*1.84759*1.84759*1.84657
10/18/2010 12:50:00*1.84759*1.84682*1.8476*1.84679
10/18/2010 12:55:00*1.84682*1.84738*1.8479*1.84677
10/18/2010 13:00:00*1.84738*1.84792*1.8481*1.84732
10/18/2010 13:05:00*1.84792*1.84746*1.84878*1.84725
10/18/2010 13:10:00*1.84746*1.84723*1.84762*1.84675
10/18/2010 13:15:00*1.84723*1.84702*1.84778*1.84689
10/18/2010 13:20:00*1.84702*1.84658*1.84707*1.8461
10/18/2010 13:25:00*1.84658*1.84684*1.84693*1.84624
10/18/2010 13:30:00*1.84684*1.84689*1.84715*1.84579
10/18/2010 13:35:00*1.84689*1.84684*1.8473*1.84679
10/18/2010 13:40:00*1.84684*1.84745*1.84767*1.84684
10/18/2010 13:45:00*1.84745*1.84648*1.84756*1.84613
10/18/2010 13:50:00*1.84648*1.84596*1.84653*1.84575
10/18/2010 13:55:00*1.84596*1.84683*1.84685*1.84585
10/18/2010 14:00:00*1.84683*1.84602*1.84685*1.84552
10/18/2010 14:05:00*1.84602*1.84612*1.84618*1.84555
10/18/2010 14:10:00*1.84612*1.84586*1.84661*1.84549
10/18/2010 14:15:00*1.84586*1.84547*1.84596*1.8453
10/18/2010 14:20:00*1.84547*1.84607*1.8463*1.84538
10/18/2010 14:25:00*1.84607*1.84601*1.84627*1.84497
10/18/2010 14:30:00*1.84601*1.84537*1.84618*1.84518
10/18/2010 14:35:00*1.84537*1.84548*1.84551*1.84481
10/18/2010 14:40:00*1.84548*1.84383*1.84582*1.84341
10/18/2010 14:45:00*1.84383*1.84463*1.84502*1.84383
10/18/2010 14:50:00*1.84463*1.84454*1.84506*1.84417
10/18/2010 14:55:00*1.84454*1.84416*1.84489*1.84405
10/18/2010 15:00:00*1.84416*1.84406*1.84449*1.84369
10/18/2010 15:05:00*1.84406*1.84384*1.84434*1.84322
10/18/2010 15:10:00*1.84384*1.84318*1.84423*1.84269
10/18/2010 15:15:00*1.84318*1.8434*1.8435*1.8424
10/18/2010 15:20:00*1.8434*1.84264*1.84367*1.84242
10/18/2010 15:25:00*1.84264*1.84208*1.84267*1.8416
10/18/2010 15:30:00*1.84208*1.8427*1.8427*1.84156
10/18/2010 15:35:00*1.8427*1.84251*1.84299*1.84217
10/18/2010 15:40:00*1.84251*1.84154*1.84267*1.8415
10/18/2010 15:45:00*1.84154*1.84088*1.84161*1.84078
10/18/2010 15:50:00*1.84088*1.84169*1.84211*1.84088
10/18/2010 15:55:00*1.84169*1.84219*1.84248*1.84159
10/18/2010 16:00:00*1.84219*1.84197*1.84219*1.84176
10/18/2010 16:05:00*1.84197*1.84128*1.84225*1.84128
10/18/2010 16:10:00*1.84128*1.84133*1.84169*1.84103
10/18/2010 16:15:00*1.84133*1.84113*1.84186*1.84078
10/18/2010 16:20:00*1.84113*1.84174*1.84207*1.84079
10/18/2010 16:25:00*1.84174*1.84198*1.84215*1.84154
10/18/2010 16:30:00*1.84198*1.84159*1.84238*1.84146
10/18/2010 16:35:00*1.84159*1.84228*1.8424*1.84063
10/18/2010 16:40:00*1.84228*1.84181*1.84243*1.84125
10/18/2010 16:45:00*1.84181*1.84162*1.84199*1.84072
10/18/2010 16:50:00*1.84162*1.84309*1.84339*1.84088
10/18/2010 16:55:00*1.84309*1.84287*1.84322*1.84055
10/18/2010 17:00:00*1.84287*1.84308*1.84408*1.84189
