10/14/2010 17:05:00*1.85401*1.85352*1.85431*1.85352
10/14/2010 17:10:00*1.85352*1.85476*1.85489*1.8535
10/14/2010 17:15:00*1.85476*1.85472*1.85498*1.85443
10/14/2010 17:20:00*1.85472*1.85421*1.85498*1.85421
10/14/2010 17:25:00*1.85421*1.8547*1.85496*1.85421
10/14/2010 17:30:00*1.8547*1.85486*1.85486*1.85444
10/14/2010 17:35:00*1.85486*1.85474*1.85495*1.85415
10/14/2010 17:40:00*1.85474*1.85491*1.85494*1.85474
10/14/2010 17:45:00*1.85491*1.85481*1.85508*1.85457
10/14/2010 17:50:00*1.85481*1.85585*1.85585*1.85481
10/14/2010 17:55:00*1.85585*1.85566*1.85596*1.85538
10/14/2010 18:00:00*1.85566*1.85543*1.85632*1.85485
10/14/2010 18:05:00*1.85543*1.85489*1.85602*1.85489
10/14/2010 18:10:00*1.85489*1.85529*1.85537*1.8542
10/14/2010 18:15:00*1.85529*1.85529*1.85552*1.85497
10/14/2010 18:20:00*1.85529*1.85393*1.85553*1.85393
10/14/2010 18:25:00*1.85393*1.85404*1.85417*1.85393
10/14/2010 18:30:00*1.85404*1.85356*1.85425*1.85337
10/14/2010 18:35:00*1.85356*1.85325*1.85442*1.8532
10/14/2010 18:40:00*1.85325*1.8528*1.85539*1.8528
10/14/2010 18:45:00*1.8528*1.85359*1.85404*1.8528
10/14/2010 18:50:00*1.85359*1.85339*1.85359*1.85316
10/14/2010 18:55:00*1.85339*1.8528*1.85355*1.85241
10/14/2010 19:00:00*1.8528*1.85267*1.85344*1.85267
10/14/2010 19:05:00*1.85267*1.85263*1.85291*1.85199
10/14/2010 19:10:00*1.85263*1.85354*1.85361*1.85237
10/14/2010 19:15:00*1.85354*1.854*1.8542*1.85329
10/14/2010 19:20:00*1.854*1.85463*1.85478*1.85382
10/14/2010 19:25:00*1.85463*1.8541*1.85546*1.85352
10/14/2010 19:30:00*1.8541*1.85354*1.85413*1.85259
10/14/2010 19:35:00*1.85354*1.8529*1.85372*1.85229
10/14/2010 19:40:00*1.8529*1.85279*1.85365*1.85199
10/14/2010 19:45:00*1.85279*1.85349*1.85433*1.85259
10/14/2010 19:50:00*1.85349*1.85379*1.85439*1.85309
10/14/2010 19:55:00*1.85379*1.85329*1.85439*1.85329
10/14/2010 20:00:00*1.85329*1.85509*1.85539*1.85299
10/14/2010 20:05:00*1.85509*1.85483*1.85539*1.85439
10/14/2010 20:10:00*1.85483*1.85609*1.85629*1.85405
10/14/2010 20:15:00*1.85609*1.85469*1.85609*1.85353
10/14/2010 20:20:00*1.85469*1.85399*1.85489*1.85335
10/14/2010 20:25:00*1.85399*1.85396*1.85412*1.85334
10/14/2010 20:30:00*1.85396*1.85297*1.854*1.85297
10/14/2010 20:35:00*1.85297*1.85345*1.85367*1.85208
10/14/2010 20:40:00*1.85345*1.8531*1.85379*1.85291
10/14/2010 20:45:00*1.8531*1.85241*1.85317*1.8523
10/14/2010 20:50:00*1.85241*1.85278*1.85369*1.85241
10/14/2010 20:55:00*1.85278*1.85297*1.85335*1.85236
10/14/2010 21:00:00*1.85297*1.85377*1.85416*1.85294
10/14/2010 21:05:00*1.85377*1.85372*1.85395*1.853
10/14/2010 21:10:00*1.85372*1.85416*1.85484*1.85356
10/14/2010 21:15:00*1.85416*1.85385*1.85434*1.85333
10/14/2010 21:20:00*1.85385*1.85369*1.85474*1.85369
10/14/2010 21:25:00*1.85369*1.85429*1.8547*1.85369
10/14/2010 21:30:00*1.85429*1.85426*1.85469*1.85408
10/14/2010 21:35:00*1.85426*1.85393*1.85439*1.85329
10/14/2010 21:40:00*1.85393*1.85437*1.85456*1.85377
10/14/2010 21:45:00*1.85437*1.85386*1.85437*1.85367
10/14/2010 21:50:00*1.85386*1.85399*1.85452*1.85345
10/14/2010 21:55:00*1.85399*1.85434*1.85439*1.85376
10/14/2010 22:00:00*1.85434*1.85399*1.85474*1.8538
10/14/2010 22:05:00*1.85399*1.85341*1.8546*1.85321
10/14/2010 22:10:00*1.85341*1.85227*1.85371*1.85222
10/14/2010 22:15:00*1.85227*1.85233*1.85273*1.85214
10/14/2010 22:20:00*1.85233*1.85247*1.85299*1.85229
10/14/2010 22:25:00*1.85247*1.85275*1.85276*1.85215
10/14/2010 22:30:00*1.85275*1.85282*1.85302*1.85249
10/14/2010 22:35:00*1.85282*1.85253*1.85307*1.85221
10/14/2010 22:40:00*1.85253*1.85205*1.85262*1.85165
10/14/2010 22:45:00*1.85205*1.85215*1.85234*1.85171
10/14/2010 22:50:00*1.85215*1.85139*1.85257*1.85127
10/14/2010 22:55:00*1.85139*1.85129*1.85189*1.85112
10/14/2010 23:00:00*1.85129*1.85133*1.85206*1.85087
10/14/2010 23:05:00*1.85133*1.8517*1.85171*1.85113
10/14/2010 23:10:00*1.8517*1.85132*1.85221*1.85106
10/14/2010 23:15:00*1.85132*1.85112*1.8518*1.85091
10/14/2010 23:20:00*1.85112*1.85129*1.85141*1.85085
10/14/2010 23:25:00*1.85129*1.85194*1.8522*1.85123
10/14/2010 23:30:00*1.85194*1.85211*1.85243*1.85179
10/14/2010 23:35:00*1.85211*1.85256*1.85259*1.85166
10/14/2010 23:40:00*1.85256*1.8519*1.85268*1.8519
10/14/2010 23:45:00*1.8519*1.85249*1.85274*1.85172
10/14/2010 23:50:00*1.85249*1.85312*1.85319*1.85229
10/14/2010 23:55:00*1.85312*1.85218*1.85325*1.85218
10/15/2010 00:00:00*1.85218*1.85335*1.85351*1.8521
10/15/2010 00:05:00*1.85335*1.8537*1.85395*1.8528
10/15/2010 00:10:00*1.8537*1.85323*1.85375*1.85293
10/15/2010 00:15:00*1.85323*1.85246*1.85389*1.85211
10/15/2010 00:20:00*1.85246*1.85295*1.85312*1.85202
10/15/2010 00:25:00*1.85295*1.85371*1.85382*1.8527
10/15/2010 00:30:00*1.85371*1.85307*1.85375*1.8527
10/15/2010 00:35:00*1.85307*1.85329*1.85338*1.85275
10/15/2010 00:40:00*1.85329*1.85316*1.85357*1.85293
10/15/2010 00:45:00*1.85316*1.85292*1.85345*1.85281
10/15/2010 00:50:00*1.85292*1.85309*1.85332*1.85286
10/15/2010 00:55:00*1.85309*1.85234*1.85319*1.85232
10/15/2010 01:00:00*1.85234*1.85324*1.85324*1.85163
10/15/2010 01:05:00*1.85324*1.85319*1.85364*1.85309
10/15/2010 01:10:00*1.85319*1.85329*1.85342*1.85309
10/15/2010 01:15:00*1.85329*1.85326*1.85351*1.85313
10/15/2010 01:20:00*1.85326*1.8531*1.85343*1.85188
10/15/2010 01:25:00*1.8531*1.85284*1.85336*1.85268
10/15/2010 01:30:00*1.85284*1.85399*1.85399*1.85284
10/15/2010 01:35:00*1.85399*1.85369*1.85399*1.85299
10/15/2010 01:40:00*1.85369*1.85391*1.85399*1.8532
10/15/2010 01:45:00*1.85391*1.85417*1.85424*1.85329
10/15/2010 01:50:00*1.85417*1.85411*1.8549*1.85327
10/15/2010 01:55:00*1.85411*1.85464*1.85479*1.85343
10/15/2010 02:00:00*1.85464*1.85519*1.85532*1.85404
10/15/2010 02:05:00*1.85519*1.85658*1.85723*1.85519
10/15/2010 02:10:00*1.85658*1.85667*1.85667*1.85583
10/15/2010 02:15:00*1.85667*1.85694*1.8575*1.85608
10/15/2010 02:20:00*1.85694*1.85648*1.85765*1.85648
10/15/2010 02:25:00*1.85648*1.85592*1.85687*1.85476
10/15/2010 02:30:00*1.85592*1.85554*1.85633*1.85554
10/15/2010 02:35:00*1.85554*1.85597*1.85651*1.85515
10/15/2010 02:40:00*1.85597*1.85613*1.85682*1.85565
10/15/2010 02:45:00*1.85613*1.85537*1.85652*1.85484
10/15/2010 02:50:00*1.85537*1.85529*1.85683*1.85508
10/15/2010 02:55:00*1.85529*1.85539*1.85579*1.85474
10/15/2010 03:00:00*1.85539*1.85631*1.85685*1.85492
10/15/2010 03:05:00*1.85631*1.85686*1.85729*1.856
10/15/2010 03:10:00*1.85686*1.85653*1.85692*1.85619
10/15/2010 03:15:00*1.85653*1.85622*1.85714*1.85578
10/15/2010 03:20:00*1.85622*1.85602*1.85655*1.85536
10/15/2010 03:25:00*1.85602*1.85695*1.85766*1.85602
10/15/2010 03:30:00*1.85695*1.8575*1.85787*1.85677
10/15/2010 03:35:00*1.8575*1.85823*1.85841*1.85686
10/15/2010 03:40:00*1.85823*1.85926*1.8597*1.85734
10/15/2010 03:45:00*1.85926*1.85941*1.86012*1.85878
10/15/2010 03:50:00*1.85941*1.85896*1.8598*1.85881
10/15/2010 03:55:00*1.85896*1.8598*1.86005*1.85885
10/15/2010 04:00:00*1.8598*1.85904*1.86028*1.85891
10/15/2010 04:05:00*1.85904*1.85829*1.8593*1.85791
10/15/2010 04:10:00*1.85829*1.8586*1.85941*1.85742
10/15/2010 04:15:00*1.8586*1.85914*1.85923*1.85836
10/15/2010 04:20:00*1.85914*1.8598*1.86026*1.85874
10/15/2010 04:25:00*1.8598*1.85888*1.8598*1.85888
10/15/2010 04:30:00*1.85888*1.85993*1.85993*1.85851
10/15/2010 04:35:00*1.85993*1.85944*1.86056*1.85911
10/15/2010 04:40:00*1.85944*1.85976*1.86034*1.85938
10/15/2010 04:45:00*1.85976*1.85933*1.8602*1.85901
10/15/2010 04:50:00*1.85933*1.86002*1.86058*1.85931
10/15/2010 04:55:00*1.86002*1.85938*1.86038*1.85917
10/15/2010 05:00:00*1.85938*1.85809*1.86033*1.85809
10/15/2010 05:05:00*1.85809*1.85757*1.85919*1.85743
10/15/2010 05:10:00*1.85757*1.85743*1.85788*1.85679
10/15/2010 05:15:00*1.85743*1.85812*1.85824*1.85674
10/15/2010 05:20:00*1.85812*1.85787*1.85893*1.85774
10/15/2010 05:25:00*1.85787*1.85762*1.85827*1.85731
10/15/2010 05:30:00*1.85762*1.85747*1.85819*1.85732
10/15/2010 05:35:00*1.85747*1.85784*1.85801*1.85745
10/15/2010 05:40:00*1.85784*1.85773*1.8581*1.8573
10/15/2010 05:45:00*1.85773*1.85781*1.85806*1.8575
10/15/2010 05:50:00*1.85781*1.85776*1.85826*1.85711
10/15/2010 05:55:00*1.85776*1.85861*1.85871*1.85728
10/15/2010 06:00:00*1.85861*1.85855*1.85879*1.85829
10/15/2010 06:05:00*1.85855*1.85925*1.8594*1.85833
10/15/2010 06:10:00*1.85925*1.85865*1.85931*1.85849
10/15/2010 06:15:00*1.85865*1.8588*1.85925*1.8581
10/15/2010 06:20:00*1.8588*1.85862*1.85905*1.85822
10/15/2010 06:25:00*1.85862*1.85882*1.85914*1.85844
10/15/2010 06:30:00*1.85882*1.85796*1.85902*1.85795
10/15/2010 06:35:00*1.85796*1.85845*1.85867*1.85746
10/15/2010 06:40:00*1.85845*1.8576*1.85904*1.85733
10/15/2010 06:45:00*1.8576*1.85753*1.85788*1.85697
10/15/2010 06:50:00*1.85753*1.85779*1.8578*1.85695
10/15/2010 06:55:00*1.85779*1.8568*1.85785*1.85635
10/15/2010 07:00:00*1.8568*1.85692*1.85756*1.85676
10/15/2010 07:05:00*1.85692*1.85713*1.85767*1.85692
10/15/2010 07:10:00*1.85713*1.85744*1.85806*1.85704
10/15/2010 07:15:00*1.85744*1.85681*1.85756*1.85673
10/15/2010 07:20:00*1.85681*1.85666*1.85716*1.85646
10/15/2010 07:25:00*1.85666*1.85714*1.85735*1.85657
10/15/2010 07:30:00*1.85714*1.85837*1.85845*1.8571
10/15/2010 07:35:00*1.85837*1.85705*1.8585*1.85705
10/15/2010 07:40:00*1.85705*1.85779*1.85801*1.85705
10/15/2010 07:45:00*1.85779*1.85809*1.85818*1.85755
10/15/2010 07:50:00*1.85809*1.85904*1.85936*1.85798
10/15/2010 07:55:00*1.85904*1.85912*1.85929*1.85838
10/15/2010 08:00:00*1.85912*1.85871*1.85969*1.85858
10/15/2010 08:05:00*1.85871*1.85704*1.85889*1.85683
10/15/2010 08:10:00*1.85704*1.85679*1.85714*1.85544
10/15/2010 08:15:00*1.85679*1.85645*1.85792*1.85635
10/15/2010 08:20:00*1.85645*1.85882*1.85972*1.85541
10/15/2010 08:25:00*1.85882*1.85912*1.85952*1.85756
10/15/2010 08:30:00*1.85912*1.85948*1.86076*1.85838
10/15/2010 08:35:00*1.85948*1.85929*1.86133*1.85683
10/15/2010 08:40:00*1.85929*1.85933*1.86105*1.85867
10/15/2010 08:45:00*1.85933*1.85965*1.86126*1.85904
10/15/2010 08:50:00*1.85965*1.85909*1.86057*1.85847
10/15/2010 08:55:00*1.85909*1.8601*1.86085*1.85879
10/15/2010 09:00:00*1.8601*1.86232*1.86237*1.85925
10/15/2010 09:05:00*1.86232*1.8611*1.86245*1.85952
10/15/2010 09:10:00*1.8611*1.86106*1.86158*1.8593
10/15/2010 09:15:00*1.86106*1.85891*1.8613*1.85856
10/15/2010 09:20:00*1.85891*1.85858*1.85932*1.8576
10/15/2010 09:25:00*1.85858*1.85833*1.8595*1.85833
10/15/2010 09:30:00*1.85833*1.85708*1.85887*1.85663
10/15/2010 09:35:00*1.85708*1.85683*1.85751*1.85615
10/15/2010 09:40:00*1.85683*1.85746*1.85793*1.85659
10/15/2010 09:45:00*1.85746*1.85715*1.85895*1.85663
10/15/2010 09:50:00*1.85715*1.85775*1.85779*1.85599
10/15/2010 09:55:00*1.85775*1.85803*1.85964*1.85756
10/15/2010 10:00:00*1.85803*1.85719*1.85924*1.85706
10/15/2010 10:05:00*1.85719*1.85617*1.8583*1.85576
10/15/2010 10:10:00*1.85617*1.85631*1.85709*1.85435
10/15/2010 10:15:00*1.85631*1.85538*1.85702*1.85473
10/15/2010 10:20:00*1.85538*1.85571*1.85638*1.85368
10/15/2010 10:25:00*1.85571*1.85573*1.85724*1.85518
10/15/2010 10:30:00*1.85573*1.85502*1.85621*1.85412
10/15/2010 10:35:00*1.85502*1.85502*1.85502*1.85502
10/15/2010 10:40:00*1.85502*1.85502*1.85502*1.85502
10/15/2010 10:45:00*1.85502*1.85502*1.85502*1.85502
10/15/2010 10:50:00*1.85502*1.85579*1.85647*1.85502
10/15/2010 10:55:00*1.85579*1.85583*1.85672*1.855
10/15/2010 11:00:00*1.85583*1.85609*1.85702*1.85527
10/15/2010 11:05:00*1.85609*1.85534*1.85626*1.85491
10/15/2010 11:10:00*1.85534*1.85552*1.8565*1.85494
10/15/2010 11:15:00*1.85552*1.85461*1.85552*1.85342
10/15/2010 11:20:00*1.85461*1.85374*1.85499*1.85316
10/15/2010 11:25:00*1.85374*1.85323*1.85401*1.85275
10/15/2010 11:30:00*1.85323*1.85345*1.85369*1.85249
10/15/2010 11:35:00*1.85345*1.85273*1.85423*1.85259
10/15/2010 11:40:00*1.85273*1.85328*1.85344*1.85197
10/15/2010 11:45:00*1.85328*1.8523*1.85344*1.85217
10/15/2010 11:50:00*1.8523*1.85377*1.85391*1.85214
10/15/2010 11:55:00*1.85377*1.85487*1.85569*1.85351
10/15/2010 12:00:00*1.85487*1.85206*1.85488*1.85203
10/15/2010 12:05:00*1.85206*1.85226*1.85282*1.85196
10/15/2010 12:10:00*1.85226*1.85241*1.85304*1.85134
10/15/2010 12:15:00*1.85241*1.85277*1.85358*1.8521
10/15/2010 12:20:00*1.85277*1.8516*1.85329*1.85137
10/15/2010 12:25:00*1.8516*1.85111*1.85303*1.85031
10/15/2010 12:30:00*1.85111*1.85101*1.8522*1.85078
10/15/2010 12:35:00*1.85101*1.8503*1.85164*1.84957
10/15/2010 12:40:00*1.8503*1.85096*1.85108*1.84995
10/15/2010 12:45:00*1.85096*1.85069*1.85176*1.85061
10/15/2010 12:50:00*1.85069*1.84775*1.85092*1.84769
10/15/2010 12:55:00*1.84775*1.84934*1.84978*1.8477
10/15/2010 13:00:00*1.84934*1.85097*1.85131*1.84908
10/15/2010 13:05:00*1.85097*1.85001*1.85125*1.85001
10/15/2010 13:10:00*1.85001*1.85027*1.85073*1.84979
10/15/2010 13:15:00*1.85027*1.85117*1.85121*1.84927
10/15/2010 13:20:00*1.85117*1.85218*1.85226*1.85097
10/15/2010 13:25:00*1.85218*1.85183*1.85251*1.85143
10/15/2010 13:30:00*1.85183*1.8521*1.85218*1.85139
10/15/2010 13:35:00*1.8521*1.85198*1.85262*1.85163
10/15/2010 13:40:00*1.85198*1.85112*1.85198*1.85111
10/15/2010 13:45:00*1.85112*1.84971*1.85185*1.84921
10/15/2010 13:50:00*1.84971*1.85061*1.85077*1.84912
10/15/2010 13:55:00*1.85061*1.85118*1.85145*1.85023
10/15/2010 14:00:00*1.85118*1.8505*1.85227*1.85028
10/15/2010 14:05:00*1.8505*1.84906*1.85057*1.84829
10/15/2010 14:10:00*1.84906*1.85023*1.85035*1.84858
10/15/2010 14:15:00*1.85023*1.85006*1.85106*1.8496
10/15/2010 14:20:00*1.85006*1.85029*1.8508*1.84937
10/15/2010 14:25:00*1.85029*1.8503*1.8507*1.8501
10/15/2010 14:30:00*1.8503*1.84989*1.85096*1.84989
10/15/2010 14:35:00*1.84989*1.84948*1.85016*1.84909
10/15/2010 14:40:00*1.84948*1.8502*1.85055*1.84948
10/15/2010 14:45:00*1.8502*1.85001*1.85076*1.85001
10/15/2010 14:50:00*1.85001*1.85107*1.85107*1.84994
10/15/2010 14:55:00*1.85107*1.85142*1.85197*1.85081
10/15/2010 15:00:00*1.85142*1.85151*1.85151*1.85075
10/15/2010 15:05:00*1.85151*1.85135*1.85228*1.85127
10/15/2010 15:10:00*1.85135*1.85189*1.85212*1.85135
10/15/2010 15:15:00*1.85189*1.85051*1.85199*1.85043
10/15/2010 15:20:00*1.85051*1.85128*1.85138*1.85022
10/15/2010 15:25:00*1.85128*1.85243*1.85249*1.85128
10/15/2010 15:30:00*1.85243*1.85199*1.85299*1.85195
10/15/2010 15:35:00*1.85199*1.85163*1.85243*1.85139
10/15/2010 15:40:00*1.85163*1.85202*1.85219*1.85161
10/15/2010 15:45:00*1.85202*1.85323*1.85349*1.85202
10/15/2010 15:50:00*1.85323*1.85327*1.85389*1.8531
10/15/2010 15:55:00*1.85327*1.85246*1.85327*1.85156
10/15/2010 16:00:00*1.85246*1.85184*1.85246*1.85159
10/15/2010 16:05:00*1.85184*1.85216*1.85229*1.85184
