10/13/2010 17:05:00*1.83499*1.83489*1.83529*1.83437
10/13/2010 17:10:00*1.83489*1.83529*1.83559*1.83474
10/13/2010 17:15:00*1.83529*1.83539*1.83609*1.83484
10/13/2010 17:20:00*1.83539*1.83529*1.83539*1.83494
10/13/2010 17:25:00*1.83529*1.83494*1.83529*1.83464
10/13/2010 17:30:00*1.83494*1.83549*1.83559*1.83476
10/13/2010 17:35:00*1.83549*1.83541*1.83594*1.835
10/13/2010 17:40:00*1.83541*1.83592*1.83632*1.83541
10/13/2010 17:45:00*1.83592*1.83511*1.83646*1.83511
10/13/2010 17:50:00*1.83511*1.84164*1.84313*1.83511
10/13/2010 17:55:00*1.84164*1.84169*1.842*1.84104
10/13/2010 18:00:00*1.84169*1.84236*1.84276*1.84169
10/13/2010 18:05:00*1.84236*1.8428*1.84329*1.84119
10/13/2010 18:10:00*1.8428*1.84274*1.84353*1.84246
10/13/2010 18:15:00*1.84274*1.84348*1.84359*1.84232
10/13/2010 18:20:00*1.84348*1.84295*1.844*1.8428
10/13/2010 18:25:00*1.84295*1.84277*1.84331*1.84249
10/13/2010 18:30:00*1.84277*1.84269*1.84309*1.84249
10/13/2010 18:35:00*1.84269*1.84325*1.84339*1.84179
10/13/2010 18:40:00*1.84325*1.84287*1.84361*1.84273
10/13/2010 18:45:00*1.84287*1.84262*1.84306*1.84228
10/13/2010 18:50:00*1.84262*1.84242*1.84293*1.84138
10/13/2010 18:55:00*1.84242*1.84291*1.84349*1.84215
10/13/2010 19:00:00*1.84291*1.84316*1.84359*1.84291
10/13/2010 19:05:00*1.84316*1.84255*1.84339*1.8425
10/13/2010 19:10:00*1.84255*1.84299*1.84314*1.84229
10/13/2010 19:15:00*1.84299*1.84189*1.84299*1.8418
10/13/2010 19:20:00*1.84189*1.84179*1.84249*1.84149
10/13/2010 19:25:00*1.84179*1.84126*1.84202*1.84008
10/13/2010 19:30:00*1.84126*1.84125*1.84126*1.84009
10/13/2010 19:35:00*1.84125*1.84119*1.84173*1.84109
10/13/2010 19:40:00*1.84119*1.84177*1.84223*1.84119
10/13/2010 19:45:00*1.84177*1.84219*1.84219*1.84149
10/13/2010 19:50:00*1.84219*1.84189*1.84283*1.84189
10/13/2010 19:55:00*1.84189*1.8413*1.84189*1.8413
10/13/2010 20:00:00*1.8413*1.84129*1.84163*1.84099
10/13/2010 20:05:00*1.84129*1.83896*1.84229*1.83849
10/13/2010 20:10:00*1.83896*1.83796*1.83926*1.83779
10/13/2010 20:15:00*1.83796*1.84033*1.84192*1.83719
10/13/2010 20:20:00*1.84033*1.84187*1.84205*1.84008
10/13/2010 20:25:00*1.84187*1.84099*1.84229*1.84019
10/13/2010 20:30:00*1.84099*1.84201*1.84262*1.84049
10/13/2010 20:35:00*1.84201*1.83991*1.84205*1.8394
10/13/2010 20:40:00*1.83991*1.84039*1.84079*1.83935
10/13/2010 20:45:00*1.84039*1.84119*1.84155*1.83962
10/13/2010 20:50:00*1.84119*1.84144*1.84144*1.84079
10/13/2010 20:55:00*1.84144*1.84169*1.84201*1.84099
10/13/2010 21:00:00*1.84169*1.84404*1.84469*1.84125
10/13/2010 21:05:00*1.84404*1.8407*1.84453*1.83971
10/13/2010 21:10:00*1.8407*1.84092*1.84129*1.84049
10/13/2010 21:15:00*1.84092*1.84013*1.84099*1.83946
10/13/2010 21:20:00*1.84013*1.84052*1.84082*1.83937
10/13/2010 21:25:00*1.84052*1.84108*1.84159*1.84039
10/13/2010 21:30:00*1.84108*1.84087*1.84198*1.84039
10/13/2010 21:35:00*1.84087*1.84269*1.84463*1.84081
10/13/2010 21:40:00*1.84269*1.84329*1.84353*1.84242
10/13/2010 21:45:00*1.84329*1.84292*1.84329*1.84259
10/13/2010 21:50:00*1.84292*1.8431*1.84391*1.8429
10/13/2010 21:55:00*1.8431*1.84369*1.8451*1.8431
10/13/2010 22:00:00*1.84369*1.84236*1.8451*1.8418
10/13/2010 22:05:00*1.84236*1.84339*1.84349*1.84201
10/13/2010 22:10:00*1.84339*1.84305*1.84392*1.84289
10/13/2010 22:15:00*1.84305*1.84309*1.84379*1.84269
10/13/2010 22:20:00*1.84309*1.84322*1.84371*1.84282
10/13/2010 22:25:00*1.84322*1.84359*1.84384*1.84309
10/13/2010 22:30:00*1.84359*1.84372*1.84421*1.84258
10/13/2010 22:35:00*1.84372*1.84349*1.84435*1.84319
10/13/2010 22:40:00*1.84349*1.84446*1.84455*1.84294
10/13/2010 22:45:00*1.84446*1.84431*1.84486*1.84389
10/13/2010 22:50:00*1.84431*1.84509*1.84509*1.84368
10/13/2010 22:55:00*1.84509*1.84494*1.84538*1.84416
10/13/2010 23:00:00*1.84494*1.84369*1.84505*1.84349
10/13/2010 23:05:00*1.84369*1.8439*1.8441*1.84345
10/13/2010 23:10:00*1.8439*1.84462*1.84473*1.84364
10/13/2010 23:15:00*1.84462*1.84469*1.84509*1.8443
10/13/2010 23:20:00*1.84469*1.84529*1.84529*1.84469
10/13/2010 23:25:00*1.84529*1.84551*1.84629*1.84456
10/13/2010 23:30:00*1.84551*1.84709*1.84741*1.84548
10/13/2010 23:35:00*1.84709*1.84759*1.84779*1.84689
10/13/2010 23:40:00*1.84759*1.84699*1.84759*1.84685
10/13/2010 23:45:00*1.84699*1.84657*1.84709*1.84645
10/13/2010 23:50:00*1.84657*1.84746*1.84771*1.84633
10/13/2010 23:55:00*1.84746*1.84684*1.84819*1.84677
10/14/2010 00:00:00*1.84684*1.8468*1.84691*1.84628
10/14/2010 00:05:00*1.8468*1.84773*1.84841*1.84639
10/14/2010 00:10:00*1.84773*1.84658*1.84773*1.84606
10/14/2010 00:15:00*1.84658*1.84642*1.84699*1.84591
10/14/2010 00:20:00*1.84642*1.84759*1.84796*1.84637
10/14/2010 00:25:00*1.84759*1.84859*1.84869*1.84739
10/14/2010 00:30:00*1.84859*1.8483*1.84899*1.84781
10/14/2010 00:35:00*1.8483*1.84853*1.8487*1.84829
10/14/2010 00:40:00*1.84853*1.84889*1.84923*1.84853
10/14/2010 00:45:00*1.84889*1.84902*1.84918*1.84842
10/14/2010 00:50:00*1.84902*1.84779*1.84939*1.84759
10/14/2010 00:55:00*1.84779*1.84912*1.84945*1.84778
10/14/2010 01:00:00*1.84912*1.84871*1.84925*1.84807
10/14/2010 01:05:00*1.84871*1.84928*1.84973*1.84843
10/14/2010 01:10:00*1.84928*1.84793*1.84949*1.84774
10/14/2010 01:15:00*1.84793*1.84839*1.84847*1.84789
10/14/2010 01:20:00*1.84839*1.84792*1.84914*1.84743
10/14/2010 01:25:00*1.84792*1.84818*1.84853*1.84765
10/14/2010 01:30:00*1.84818*1.84776*1.84839*1.84757
10/14/2010 01:35:00*1.84776*1.84919*1.84919*1.84776
10/14/2010 01:40:00*1.84919*1.84869*1.8493*1.84841
10/14/2010 01:45:00*1.84869*1.84895*1.84895*1.84827
10/14/2010 01:50:00*1.84895*1.84639*1.84899*1.8461
10/14/2010 01:55:00*1.84639*1.84641*1.84676*1.84605
10/14/2010 02:00:00*1.84641*1.84663*1.84729*1.84634
10/14/2010 02:05:00*1.84663*1.84515*1.84676*1.84515
10/14/2010 02:10:00*1.84515*1.84679*1.84694*1.8448
10/14/2010 02:15:00*1.84679*1.84654*1.84744*1.8462
10/14/2010 02:20:00*1.84654*1.84746*1.84747*1.84632
10/14/2010 02:25:00*1.84746*1.84882*1.84916*1.84705
10/14/2010 02:30:00*1.84882*1.8483*1.84938*1.84808
10/14/2010 02:35:00*1.8483*1.84777*1.84862*1.84747
10/14/2010 02:40:00*1.84777*1.84763*1.8481*1.84717
10/14/2010 02:45:00*1.84763*1.84769*1.84784*1.84698
10/14/2010 02:50:00*1.84769*1.84643*1.84769*1.84604
10/14/2010 02:55:00*1.84643*1.84597*1.84648*1.84517
10/14/2010 03:00:00*1.84597*1.84607*1.84709*1.84572
10/14/2010 03:05:00*1.84607*1.84438*1.84622*1.84419
10/14/2010 03:10:00*1.84438*1.84375*1.84502*1.84368
10/14/2010 03:15:00*1.84375*1.84545*1.84563*1.84351
10/14/2010 03:20:00*1.84545*1.84525*1.84555*1.84396
10/14/2010 03:25:00*1.84525*1.84596*1.84599*1.84496
10/14/2010 03:30:00*1.84596*1.84502*1.84609*1.84435
10/14/2010 03:35:00*1.84502*1.84485*1.84557*1.84473
10/14/2010 03:40:00*1.84485*1.84477*1.84527*1.84448
10/14/2010 03:45:00*1.84477*1.84608*1.84608*1.84425
10/14/2010 03:50:00*1.84608*1.84849*1.8489*1.84608
10/14/2010 03:55:00*1.84849*1.84765*1.84898*1.84756
10/14/2010 04:00:00*1.84765*1.84748*1.84854*1.84702
10/14/2010 04:05:00*1.84748*1.84646*1.8476*1.84603
10/14/2010 04:10:00*1.84646*1.84969*1.84969*1.84612
10/14/2010 04:15:00*1.84969*1.84836*1.84989*1.84829
10/14/2010 04:20:00*1.84836*1.84802*1.84842*1.84644
10/14/2010 04:25:00*1.84802*1.8482*1.84946*1.84736
10/14/2010 04:30:00*1.8482*1.84837*1.8492*1.8476
10/14/2010 04:35:00*1.84837*1.84862*1.84906*1.84827
10/14/2010 04:40:00*1.84862*1.84942*1.85023*1.8486
10/14/2010 04:45:00*1.84942*1.84902*1.84991*1.84811
10/14/2010 04:50:00*1.84902*1.84892*1.84944*1.84852
10/14/2010 04:55:00*1.84892*1.84779*1.84935*1.84755
10/14/2010 05:00:00*1.84779*1.84787*1.84853*1.8477
10/14/2010 05:05:00*1.84787*1.84749*1.84846*1.84741
10/14/2010 05:10:00*1.84749*1.84848*1.84864*1.84698
10/14/2010 05:15:00*1.84848*1.84817*1.84872*1.84752
10/14/2010 05:20:00*1.84817*1.84804*1.84867*1.8478
10/14/2010 05:25:00*1.84804*1.84854*1.84873*1.84804
10/14/2010 05:30:00*1.84854*1.84867*1.84929*1.84802
10/14/2010 05:35:00*1.84867*1.84843*1.84976*1.84842
10/14/2010 05:40:00*1.84843*1.84853*1.84896*1.8483
10/14/2010 05:45:00*1.84853*1.84866*1.84879*1.84816
10/14/2010 05:50:00*1.84866*1.84936*1.84945*1.84848
10/14/2010 05:55:00*1.84936*1.84846*1.84977*1.84846
10/14/2010 06:00:00*1.84846*1.84871*1.84894*1.84836
10/14/2010 06:05:00*1.84871*1.84958*1.85074*1.8485
10/14/2010 06:10:00*1.84958*1.85014*1.85034*1.84925
10/14/2010 06:15:00*1.85014*1.85231*1.85321*1.84993
10/14/2010 06:20:00*1.85231*1.85138*1.85249*1.85056
10/14/2010 06:25:00*1.85138*1.85204*1.85235*1.85119
10/14/2010 06:30:00*1.85204*1.85067*1.85223*1.85065
10/14/2010 06:35:00*1.85067*1.84989*1.85084*1.84967
10/14/2010 06:40:00*1.84989*1.85041*1.85068*1.84966
10/14/2010 06:45:00*1.85041*1.84928*1.85041*1.84901
10/14/2010 06:50:00*1.84928*1.84822*1.84936*1.84785
10/14/2010 06:55:00*1.84822*1.84901*1.84918*1.84772
10/14/2010 07:00:00*1.84901*1.84785*1.84901*1.84755
10/14/2010 07:05:00*1.84785*1.84861*1.84909*1.84763
10/14/2010 07:10:00*1.84861*1.84846*1.84884*1.84827
10/14/2010 07:15:00*1.84846*1.84968*1.85047*1.8483
10/14/2010 07:20:00*1.84968*1.84903*1.85043*1.84866
10/14/2010 07:25:00*1.84903*1.84879*1.84968*1.84857
10/14/2010 07:30:00*1.84879*1.84873*1.84957*1.84852
10/14/2010 07:35:00*1.84873*1.84906*1.84939*1.84865
10/14/2010 07:40:00*1.84906*1.84981*1.84981*1.84881
10/14/2010 07:45:00*1.84981*1.85015*1.85047*1.84953
10/14/2010 07:50:00*1.85015*1.84918*1.85083*1.84918
10/14/2010 07:55:00*1.84918*1.84989*1.85002*1.84918
10/14/2010 08:00:00*1.84989*1.85312*1.85312*1.84989
10/14/2010 08:05:00*1.85312*1.85254*1.85334*1.85226
10/14/2010 08:10:00*1.85254*1.85302*1.85314*1.85188
10/14/2010 08:15:00*1.85302*1.85351*1.85368*1.85262
10/14/2010 08:20:00*1.85351*1.85259*1.85351*1.85199
10/14/2010 08:25:00*1.85259*1.85106*1.85276*1.85094
10/14/2010 08:30:00*1.85106*1.85024*1.85142*1.84996
10/14/2010 08:35:00*1.85024*1.85196*1.85368*1.84969
10/14/2010 08:40:00*1.85196*1.85198*1.85208*1.85099
10/14/2010 08:45:00*1.85198*1.85211*1.8525*1.85144
10/14/2010 08:50:00*1.85211*1.85168*1.85211*1.85136
10/14/2010 08:55:00*1.85168*1.85123*1.85256*1.85114
10/14/2010 09:00:00*1.85123*1.85165*1.85218*1.85097
10/14/2010 09:05:00*1.85165*1.85291*1.85299*1.8512
10/14/2010 09:10:00*1.85291*1.85224*1.85406*1.8522
10/14/2010 09:15:00*1.85224*1.85318*1.85354*1.85205
10/14/2010 09:20:00*1.85318*1.85338*1.85395*1.85269
10/14/2010 09:25:00*1.85338*1.85546*1.85565*1.85285
10/14/2010 09:30:00*1.85546*1.85549*1.85601*1.85489
10/14/2010 09:35:00*1.85549*1.85448*1.85622*1.85416
10/14/2010 09:40:00*1.85448*1.85615*1.8571*1.85448
10/14/2010 09:45:00*1.85615*1.85664*1.85709*1.85588
10/14/2010 09:50:00*1.85664*1.85735*1.85762*1.85613
10/14/2010 09:55:00*1.85735*1.85634*1.85771*1.85603
10/14/2010 10:00:00*1.85634*1.8573*1.85787*1.85633
10/14/2010 10:05:00*1.8573*1.85654*1.85757*1.85591
10/14/2010 10:10:00*1.85654*1.8553*1.8567*1.85437
10/14/2010 10:15:00*1.8553*1.85567*1.85578*1.85414
10/14/2010 10:20:00*1.85567*1.8533*1.85567*1.85308
10/14/2010 10:25:00*1.8533*1.85301*1.85421*1.85301
10/14/2010 10:30:00*1.85301*1.85398*1.85406*1.85301
10/14/2010 10:35:00*1.85398*1.85523*1.85549*1.85379
10/14/2010 10:40:00*1.85523*1.85353*1.85528*1.85345
10/14/2010 10:45:00*1.85353*1.85371*1.85402*1.85303
10/14/2010 10:50:00*1.85371*1.85368*1.85408*1.85311
10/14/2010 10:55:00*1.85368*1.85327*1.85408*1.85287
10/14/2010 11:00:00*1.85327*1.85457*1.85523*1.85321
10/14/2010 11:05:00*1.85457*1.85488*1.85488*1.85368
10/14/2010 11:10:00*1.85488*1.85349*1.85493*1.85344
10/14/2010 11:15:00*1.85349*1.85348*1.8537*1.85284
10/14/2010 11:20:00*1.85348*1.85313*1.85385*1.85292
10/14/2010 11:25:00*1.85313*1.85341*1.85434*1.85296
10/14/2010 11:30:00*1.85341*1.85423*1.85423*1.85304
10/14/2010 11:35:00*1.85423*1.85339*1.85427*1.85334
10/14/2010 11:40:00*1.85339*1.85235*1.85354*1.85213
10/14/2010 11:45:00*1.85235*1.85296*1.8532*1.85194
10/14/2010 11:50:00*1.85296*1.85371*1.85443*1.85268
10/14/2010 11:55:00*1.85371*1.85472*1.85523*1.8534
10/14/2010 12:00:00*1.85472*1.85477*1.85496*1.85399
10/14/2010 12:05:00*1.85477*1.85406*1.85529*1.8538
10/14/2010 12:10:00*1.85406*1.85392*1.85497*1.85372
10/14/2010 12:15:00*1.85392*1.85357*1.85446*1.85314
10/14/2010 12:20:00*1.85357*1.85392*1.85466*1.85352
10/14/2010 12:25:00*1.85392*1.85507*1.85539*1.85384
10/14/2010 12:30:00*1.85507*1.85388*1.85509*1.85376
10/14/2010 12:35:00*1.85388*1.85544*1.85548*1.85388
10/14/2010 12:40:00*1.85544*1.85445*1.85546*1.85437
10/14/2010 12:45:00*1.85445*1.85441*1.85478*1.85405
10/14/2010 12:50:00*1.85441*1.85365*1.8547*1.85329
10/14/2010 12:55:00*1.85365*1.85379*1.85385*1.85328
10/14/2010 13:00:00*1.85379*1.85422*1.85487*1.8536
10/14/2010 13:05:00*1.85422*1.85498*1.85533*1.85413
10/14/2010 13:10:00*1.85498*1.85515*1.85689*1.85464
10/14/2010 13:15:00*1.85515*1.85459*1.85548*1.85404
10/14/2010 13:20:00*1.85459*1.85496*1.85604*1.85449
10/14/2010 13:25:00*1.85496*1.85574*1.85582*1.85475
10/14/2010 13:30:00*1.85574*1.85587*1.85654*1.85543
10/14/2010 13:35:00*1.85587*1.85577*1.8568*1.85572
10/14/2010 13:40:00*1.85577*1.85592*1.85633*1.85553
10/14/2010 13:45:00*1.85592*1.85539*1.85621*1.85539
10/14/2010 13:50:00*1.85539*1.85614*1.85627*1.85539
10/14/2010 13:55:00*1.85614*1.85612*1.85673*1.85549
10/14/2010 14:00:00*1.85612*1.85594*1.85669*1.85567
10/14/2010 14:05:00*1.85594*1.85768*1.85768*1.85557
10/14/2010 14:10:00*1.85768*1.85735*1.85775*1.85625
10/14/2010 14:15:00*1.85735*1.85765*1.85841*1.85695
10/14/2010 14:20:00*1.85765*1.85692*1.85765*1.85632
10/14/2010 14:25:00*1.85692*1.85635*1.85712*1.85628
10/14/2010 14:30:00*1.85635*1.85699*1.85848*1.85635
10/14/2010 14:35:00*1.85699*1.85653*1.85739*1.85605
10/14/2010 14:40:00*1.85653*1.85538*1.85658*1.85509
10/14/2010 14:45:00*1.85538*1.85606*1.85729*1.85527
10/14/2010 14:50:00*1.85606*1.85702*1.85733*1.85556
10/14/2010 14:55:00*1.85702*1.85773*1.85786*1.85676
10/14/2010 15:00:00*1.85773*1.85915*1.85929*1.8574
10/14/2010 15:05:00*1.85915*1.85942*1.85973*1.85871
10/14/2010 15:10:00*1.85942*1.85949*1.85989*1.85919
10/14/2010 15:15:00*1.85949*1.85879*1.85949*1.85866
10/14/2010 15:20:00*1.85879*1.85909*1.85919*1.85832
10/14/2010 15:25:00*1.85909*1.85852*1.85929*1.85769
10/14/2010 15:30:00*1.85852*1.85798*1.85939*1.85798
10/14/2010 15:35:00*1.85798*1.85891*1.85891*1.85792
10/14/2010 15:40:00*1.85891*1.85779*1.85951*1.85779
10/14/2010 15:45:00*1.85779*1.85751*1.85837*1.85732
10/14/2010 15:50:00*1.85751*1.85666*1.85773*1.85596
10/14/2010 15:55:00*1.85666*1.85558*1.85707*1.85552
10/14/2010 16:00:00*1.85558*1.85607*1.85639*1.85558
10/14/2010 16:05:00*1.85607*1.85619*1.85646*1.85415
10/14/2010 16:10:00*1.85619*1.85543*1.85669*1.85378
10/14/2010 16:15:00*1.85543*1.85554*1.85661*1.85513
10/14/2010 16:20:00*1.85554*1.85606*1.85669*1.85516
10/14/2010 16:25:00*1.85606*1.85515*1.85645*1.85493
10/14/2010 16:30:00*1.85515*1.85444*1.85529*1.85429
10/14/2010 16:35:00*1.85444*1.85484*1.85535*1.85444
10/14/2010 16:40:00*1.85484*1.85478*1.85532*1.85411
10/14/2010 16:45:00*1.85478*1.85408*1.85496*1.85378
10/14/2010 16:50:00*1.85408*1.85386*1.85482*1.85353
10/14/2010 16:55:00*1.85386*1.85411*1.85498*1.85366
10/14/2010 17:00:00*1.85411*1.85401*1.85469*1.85365
