10/12/2010 17:05:00*1.84311*1.84249*1.84311*1.84208
10/12/2010 17:10:00*1.84249*1.84334*1.84347*1.84249
10/12/2010 17:15:00*1.84334*1.84313*1.84467*1.84301
10/12/2010 17:20:00*1.84313*1.84314*1.84326*1.84305
10/12/2010 17:25:00*1.84314*1.84299*1.8435*1.84293
10/12/2010 17:30:00*1.84299*1.84333*1.84341*1.84261
10/12/2010 17:35:00*1.84333*1.84311*1.84351*1.84303
10/12/2010 17:40:00*1.84311*1.84255*1.84311*1.84255
10/12/2010 17:45:00*1.84255*1.84123*1.84259*1.8411
10/12/2010 17:50:00*1.84123*1.84143*1.84143*1.84094
10/12/2010 17:55:00*1.84143*1.8422*1.84259*1.84122
10/12/2010 18:00:00*1.8422*1.84299*1.84313*1.8422
10/12/2010 18:05:00*1.84299*1.84259*1.84309*1.84247
10/12/2010 18:10:00*1.84259*1.84179*1.84319*1.84135
10/12/2010 18:15:00*1.84179*1.84339*1.84365*1.84178
10/12/2010 18:20:00*1.84339*1.84363*1.84363*1.84274
10/12/2010 18:25:00*1.84363*1.8432*1.84363*1.84274
10/12/2010 18:30:00*1.8432*1.84259*1.84333*1.84247
10/12/2010 18:35:00*1.84259*1.8417*1.8428*1.8417
10/12/2010 18:40:00*1.8417*1.84239*1.84239*1.84165
10/12/2010 18:45:00*1.84239*1.84092*1.8426*1.84059
10/12/2010 18:50:00*1.84092*1.84039*1.84119*1.84001
10/12/2010 18:55:00*1.84039*1.83913*1.84051*1.83869
10/12/2010 19:00:00*1.83913*1.83834*1.83961*1.83769
10/12/2010 19:05:00*1.83834*1.83829*1.83869*1.838
10/12/2010 19:10:00*1.83829*1.83909*1.83929*1.83829
10/12/2010 19:15:00*1.83909*1.83935*1.8395*1.83869
10/12/2010 19:20:00*1.83935*1.83929*1.83954*1.83907
10/12/2010 19:25:00*1.83929*1.83926*1.83964*1.83903
10/12/2010 19:30:00*1.83926*1.83885*1.83953*1.83883
10/12/2010 19:35:00*1.83885*1.83856*1.83894*1.83832
10/12/2010 19:40:00*1.83856*1.83869*1.83909*1.83848
10/12/2010 19:45:00*1.83869*1.83949*1.83949*1.83854
10/12/2010 19:50:00*1.83949*1.83953*1.83979*1.83913
10/12/2010 19:55:00*1.83953*1.83957*1.83979*1.83863
10/12/2010 20:00:00*1.83957*1.84035*1.84048*1.83942
10/12/2010 20:05:00*1.84035*1.84029*1.84086*1.83977
10/12/2010 20:10:00*1.84029*1.84029*1.84119*1.83933
10/12/2010 20:15:00*1.84029*1.84109*1.84109*1.84009
10/12/2010 20:20:00*1.84109*1.84159*1.84248*1.84079
10/12/2010 20:25:00*1.84159*1.84123*1.84236*1.84123
10/12/2010 20:30:00*1.84123*1.84156*1.84185*1.84103
10/12/2010 20:35:00*1.84156*1.84243*1.84289*1.84154
10/12/2010 20:40:00*1.84243*1.84235*1.84298*1.84159
10/12/2010 20:45:00*1.84235*1.8419*1.84258*1.84164
10/12/2010 20:50:00*1.8419*1.84267*1.84273*1.84179
10/12/2010 20:55:00*1.84267*1.84339*1.8438*1.84179
10/12/2010 21:00:00*1.84339*1.84386*1.84429*1.84296
10/12/2010 21:05:00*1.84386*1.84403*1.8444*1.84369
10/12/2010 21:10:00*1.84403*1.84413*1.8442*1.8432
10/12/2010 21:15:00*1.84413*1.84388*1.84461*1.84358
10/12/2010 21:20:00*1.84388*1.84377*1.84457*1.84258
10/12/2010 21:25:00*1.84377*1.84492*1.84629*1.84374
10/12/2010 21:30:00*1.84492*1.84359*1.84492*1.84359
10/12/2010 21:35:00*1.84359*1.84389*1.84419*1.84342
10/12/2010 21:40:00*1.84389*1.84304*1.84409*1.84299
10/12/2010 21:45:00*1.84304*1.84379*1.84449*1.84299
10/12/2010 21:50:00*1.84379*1.84406*1.84454*1.84279
10/12/2010 21:55:00*1.84406*1.84459*1.84473*1.84346
10/12/2010 22:00:00*1.84459*1.84375*1.84469*1.84335
10/12/2010 22:05:00*1.84375*1.84259*1.84396*1.84241
10/12/2010 22:10:00*1.84259*1.84303*1.84373*1.84237
10/12/2010 22:15:00*1.84303*1.84306*1.8435*1.84276
10/12/2010 22:20:00*1.84306*1.84282*1.84358*1.84279
10/12/2010 22:25:00*1.84282*1.84255*1.843*1.84216
10/12/2010 22:30:00*1.84255*1.8425*1.84296*1.8421
10/12/2010 22:35:00*1.8425*1.84266*1.8431*1.84231
10/12/2010 22:40:00*1.84266*1.84237*1.84301*1.84232
10/12/2010 22:45:00*1.84237*1.84329*1.84343*1.84231
10/12/2010 22:50:00*1.84329*1.84389*1.8439*1.84288
10/12/2010 22:55:00*1.84389*1.84339*1.8442*1.84319
10/12/2010 23:00:00*1.84339*1.84371*1.84476*1.84339
10/12/2010 23:05:00*1.84371*1.84471*1.84512*1.84324
10/12/2010 23:10:00*1.84471*1.84499*1.84591*1.84427
10/12/2010 23:15:00*1.84499*1.84566*1.84575*1.84492
10/12/2010 23:20:00*1.84566*1.84613*1.84655*1.84536
10/12/2010 23:25:00*1.84613*1.84591*1.84707*1.84549
10/12/2010 23:30:00*1.84591*1.84475*1.84607*1.84462
10/12/2010 23:35:00*1.84475*1.84437*1.84493*1.84417
10/12/2010 23:40:00*1.84437*1.84455*1.84496*1.84412
10/12/2010 23:45:00*1.84455*1.8444*1.84527*1.8439
10/12/2010 23:50:00*1.8444*1.84411*1.84477*1.84388
10/12/2010 23:55:00*1.84411*1.84483*1.84497*1.84372
10/13/2010 00:00:00*1.84483*1.84423*1.84496*1.84375
10/13/2010 00:05:00*1.84423*1.84419*1.84518*1.84396
10/13/2010 00:10:00*1.84419*1.84562*1.84574*1.84394
10/13/2010 00:15:00*1.84562*1.84448*1.84576*1.84444
10/13/2010 00:20:00*1.84448*1.84482*1.8454*1.84445
10/13/2010 00:25:00*1.84482*1.84416*1.84532*1.84416
10/13/2010 00:30:00*1.84416*1.84345*1.84428*1.84317
10/13/2010 00:35:00*1.84345*1.84374*1.84392*1.8433
10/13/2010 00:40:00*1.84374*1.84359*1.84406*1.84338
10/13/2010 00:45:00*1.84359*1.84365*1.844*1.84299
10/13/2010 00:50:00*1.84365*1.84395*1.84426*1.84358
10/13/2010 00:55:00*1.84395*1.84359*1.84395*1.84324
10/13/2010 01:00:00*1.84359*1.84353*1.84415*1.84347
10/13/2010 01:05:00*1.84353*1.8425*1.84356*1.84249
10/13/2010 01:10:00*1.8425*1.84301*1.84381*1.84244
10/13/2010 01:15:00*1.84301*1.84354*1.84401*1.84285
10/13/2010 01:20:00*1.84354*1.84396*1.84398*1.84321
10/13/2010 01:25:00*1.84396*1.84454*1.84514*1.84379
10/13/2010 01:30:00*1.84454*1.84443*1.84484*1.84379
10/13/2010 01:35:00*1.84443*1.84367*1.84472*1.84356
10/13/2010 01:40:00*1.84367*1.8436*1.84451*1.84346
10/13/2010 01:45:00*1.8436*1.8439*1.84404*1.84333
10/13/2010 01:50:00*1.8439*1.84319*1.84393*1.84302
10/13/2010 01:55:00*1.84319*1.84552*1.84552*1.84308
10/13/2010 02:00:00*1.84552*1.84489*1.84608*1.84475
10/13/2010 02:05:00*1.84489*1.84534*1.84544*1.8447
10/13/2010 02:10:00*1.84534*1.84474*1.84557*1.84417
10/13/2010 02:15:00*1.84474*1.84524*1.8459*1.84474
10/13/2010 02:20:00*1.84524*1.84527*1.84578*1.84482
10/13/2010 02:25:00*1.84527*1.84449*1.8459*1.84449
10/13/2010 02:30:00*1.84449*1.84524*1.84538*1.84422
10/13/2010 02:35:00*1.84524*1.84583*1.84617*1.84496
10/13/2010 02:40:00*1.84583*1.8459*1.8464*1.84547
10/13/2010 02:45:00*1.8459*1.84533*1.84612*1.84501
10/13/2010 02:50:00*1.84533*1.84629*1.84668*1.84507
10/13/2010 02:55:00*1.84629*1.84707*1.84731*1.84559
10/13/2010 03:00:00*1.84707*1.84679*1.84749*1.84644
10/13/2010 03:05:00*1.84679*1.84557*1.84711*1.84557
10/13/2010 03:10:00*1.84557*1.84643*1.84666*1.84549
10/13/2010 03:15:00*1.84643*1.84639*1.84686*1.84607
10/13/2010 03:20:00*1.84639*1.84624*1.84701*1.84574
10/13/2010 03:25:00*1.84624*1.84562*1.84637*1.84503
10/13/2010 03:30:00*1.84562*1.84584*1.84667*1.84549
10/13/2010 03:35:00*1.84584*1.84604*1.84688*1.84513
10/13/2010 03:40:00*1.84604*1.84564*1.84654*1.84557
10/13/2010 03:45:00*1.84564*1.84491*1.84594*1.84454
10/13/2010 03:50:00*1.84491*1.84404*1.84547*1.84404
10/13/2010 03:55:00*1.84404*1.84459*1.84484*1.84387
10/13/2010 04:00:00*1.84459*1.846*1.84639*1.84421
10/13/2010 04:05:00*1.846*1.84586*1.8467*1.84519
10/13/2010 04:10:00*1.84586*1.84538*1.84589*1.84491
10/13/2010 04:15:00*1.84538*1.84575*1.84578*1.84441
10/13/2010 04:20:00*1.84575*1.84638*1.84654*1.84561
10/13/2010 04:25:00*1.84638*1.84639*1.84649*1.84546
10/13/2010 04:30:00*1.84639*1.84612*1.8468*1.84557
10/13/2010 04:35:00*1.84612*1.84611*1.84633*1.84556
10/13/2010 04:40:00*1.84611*1.84572*1.84614*1.8451
10/13/2010 04:45:00*1.84572*1.8457*1.84605*1.84524
10/13/2010 04:50:00*1.8457*1.84504*1.8457*1.84449
10/13/2010 04:55:00*1.84504*1.84536*1.84589*1.84495
10/13/2010 05:00:00*1.84536*1.84359*1.84652*1.84359
10/13/2010 05:05:00*1.84359*1.84608*1.8462*1.84359
10/13/2010 05:10:00*1.84608*1.84659*1.84685*1.84579
10/13/2010 05:15:00*1.84659*1.84523*1.84667*1.84514
10/13/2010 05:20:00*1.84523*1.84525*1.84563*1.84439
10/13/2010 05:25:00*1.84525*1.84553*1.84558*1.84424
10/13/2010 05:30:00*1.84553*1.84538*1.84584*1.84485
10/13/2010 05:35:00*1.84538*1.84454*1.84574*1.84395
10/13/2010 05:40:00*1.84454*1.84458*1.84509*1.84381
10/13/2010 05:45:00*1.84458*1.84432*1.84507*1.84383
10/13/2010 05:50:00*1.84432*1.8442*1.84475*1.84415
10/13/2010 05:55:00*1.8442*1.84449*1.84492*1.84393
10/13/2010 06:00:00*1.84449*1.84452*1.84459*1.84361
10/13/2010 06:05:00*1.84452*1.84433*1.84489*1.844
10/13/2010 06:10:00*1.84433*1.84364*1.84497*1.8435
10/13/2010 06:15:00*1.84364*1.84445*1.84483*1.84318
10/13/2010 06:20:00*1.84445*1.8448*1.84518*1.84394
10/13/2010 06:25:00*1.8448*1.845*1.84529*1.84429
10/13/2010 06:30:00*1.845*1.84494*1.84533*1.84468
10/13/2010 06:35:00*1.84494*1.84449*1.84506*1.84432
10/13/2010 06:40:00*1.84449*1.84498*1.84546*1.84435
10/13/2010 06:45:00*1.84498*1.84372*1.8451*1.84367
10/13/2010 06:50:00*1.84372*1.84339*1.84384*1.84299
10/13/2010 06:55:00*1.84339*1.84235*1.84352*1.84216
10/13/2010 07:00:00*1.84235*1.84152*1.84252*1.84143
10/13/2010 07:05:00*1.84152*1.84191*1.84231*1.84082
10/13/2010 07:10:00*1.84191*1.84194*1.84246*1.84116
10/13/2010 07:15:00*1.84194*1.84094*1.84204*1.84066
10/13/2010 07:20:00*1.84094*1.84036*1.84113*1.83992
10/13/2010 07:25:00*1.84036*1.8413*1.84172*1.84036
10/13/2010 07:30:00*1.8413*1.84194*1.84208*1.84081
10/13/2010 07:35:00*1.84194*1.84126*1.84194*1.84083
10/13/2010 07:40:00*1.84126*1.84136*1.84165*1.84117
10/13/2010 07:45:00*1.84136*1.84189*1.84251*1.84112
10/13/2010 07:50:00*1.84189*1.84195*1.84267*1.84159
10/13/2010 07:55:00*1.84195*1.84117*1.84208*1.84114
10/13/2010 08:00:00*1.84117*1.84104*1.8417*1.84103
10/13/2010 08:05:00*1.84104*1.84087*1.84128*1.8404
10/13/2010 08:10:00*1.84087*1.84103*1.8412*1.83999
10/13/2010 08:15:00*1.84103*1.84058*1.84126*1.84045
10/13/2010 08:20:00*1.84058*1.84111*1.84139*1.84022
10/13/2010 08:25:00*1.84111*1.84064*1.8415*1.84052
10/13/2010 08:30:00*1.84064*1.84108*1.84189*1.84039
10/13/2010 08:35:00*1.84108*1.8422*1.84288*1.84096
10/13/2010 08:40:00*1.8422*1.84344*1.8436*1.84202
10/13/2010 08:45:00*1.84344*1.8432*1.84399*1.84292
10/13/2010 08:50:00*1.8432*1.8422*1.84344*1.84187
10/13/2010 08:55:00*1.8422*1.84157*1.84221*1.84134
10/13/2010 09:00:00*1.84157*1.84305*1.84325*1.84113
10/13/2010 09:05:00*1.84305*1.84059*1.84324*1.84009
10/13/2010 09:10:00*1.84059*1.84058*1.84199*1.84048
10/13/2010 09:15:00*1.84058*1.84057*1.84159*1.83967
10/13/2010 09:20:00*1.84057*1.84008*1.84069*1.83976
10/13/2010 09:25:00*1.84008*1.83933*1.84018*1.83846
10/13/2010 09:30:00*1.83933*1.83998*1.84007*1.83926
10/13/2010 09:35:00*1.83998*1.84035*1.84062*1.83919
10/13/2010 09:40:00*1.84035*1.83677*1.84057*1.8356
10/13/2010 09:45:00*1.83677*1.83337*1.83701*1.83291
10/13/2010 09:50:00*1.83337*1.8331*1.834*1.833
10/13/2010 09:55:00*1.8331*1.82975*1.83311*1.82965
10/13/2010 10:00:00*1.82975*1.82744*1.8305*1.82704
10/13/2010 10:05:00*1.82744*1.82731*1.82803*1.82611
10/13/2010 10:10:00*1.82731*1.82937*1.82949*1.82728
10/13/2010 10:15:00*1.82937*1.82804*1.83028*1.82798
10/13/2010 10:20:00*1.82804*1.82999*1.83034*1.82799
10/13/2010 10:25:00*1.82999*1.8319*1.83216*1.82957
10/13/2010 10:30:00*1.8319*1.83202*1.83246*1.8316
10/13/2010 10:35:00*1.83202*1.83247*1.83321*1.83195
10/13/2010 10:40:00*1.83247*1.83108*1.8326*1.83087
10/13/2010 10:45:00*1.83108*1.83073*1.83238*1.83043
10/13/2010 10:50:00*1.83073*1.83001*1.83093*1.82982
10/13/2010 10:55:00*1.83001*1.83039*1.83159*1.82939
10/13/2010 11:00:00*1.83039*1.83173*1.83201*1.82999
10/13/2010 11:05:00*1.83173*1.83414*1.83477*1.83147
10/13/2010 11:10:00*1.83414*1.83291*1.83424*1.83186
10/13/2010 11:15:00*1.83291*1.83369*1.83464*1.83267
10/13/2010 11:20:00*1.83369*1.83251*1.83397*1.83235
10/13/2010 11:25:00*1.83251*1.83209*1.83257*1.83179
10/13/2010 11:30:00*1.83209*1.83277*1.83296*1.83186
10/13/2010 11:35:00*1.83277*1.83328*1.83336*1.83221
10/13/2010 11:40:00*1.83328*1.83282*1.83349*1.83277
10/13/2010 11:45:00*1.83282*1.83273*1.83302*1.83148
10/13/2010 11:50:00*1.83273*1.83158*1.8333*1.8313
10/13/2010 11:55:00*1.83158*1.832*1.83246*1.8315
10/13/2010 12:00:00*1.832*1.83121*1.83233*1.83094
10/13/2010 12:05:00*1.83121*1.83163*1.83215*1.83121
10/13/2010 12:10:00*1.83163*1.83069*1.83171*1.83023
10/13/2010 12:15:00*1.83069*1.83014*1.83114*1.83008
10/13/2010 12:20:00*1.83014*1.82863*1.83039*1.8286
10/13/2010 12:25:00*1.82863*1.82869*1.82955*1.82855
10/13/2010 12:30:00*1.82869*1.83016*1.83101*1.82869
10/13/2010 12:35:00*1.83016*1.82933*1.8302*1.82921
10/13/2010 12:40:00*1.82933*1.82878*1.8295*1.8284
10/13/2010 12:45:00*1.82878*1.82787*1.82923*1.82713
10/13/2010 12:50:00*1.82787*1.82881*1.82881*1.82785
10/13/2010 12:55:00*1.82881*1.82879*1.82891*1.82829
10/13/2010 13:00:00*1.82879*1.83006*1.8305*1.82849
10/13/2010 13:05:00*1.83006*1.83068*1.83105*1.82987
10/13/2010 13:10:00*1.83068*1.83113*1.8314*1.83062
10/13/2010 13:15:00*1.83113*1.83173*1.83208*1.83102
10/13/2010 13:20:00*1.83173*1.83264*1.83305*1.83171
10/13/2010 13:25:00*1.83264*1.83295*1.83318*1.83166
10/13/2010 13:30:00*1.83295*1.8317*1.83326*1.83155
10/13/2010 13:35:00*1.8317*1.83095*1.8317*1.83086
10/13/2010 13:40:00*1.83095*1.83162*1.83203*1.83095
10/13/2010 13:45:00*1.83162*1.83255*1.83319*1.83153
10/13/2010 13:50:00*1.83255*1.83244*1.83319*1.83228
10/13/2010 13:55:00*1.83244*1.83152*1.83244*1.83152
10/13/2010 14:00:00*1.83152*1.83141*1.83193*1.83119
10/13/2010 14:05:00*1.83141*1.8303*1.83146*1.82977
10/13/2010 14:10:00*1.8303*1.83055*1.83074*1.82971
10/13/2010 14:15:00*1.83055*1.83055*1.83065*1.82985
10/13/2010 14:20:00*1.83055*1.83147*1.83244*1.83055
10/13/2010 14:25:00*1.83147*1.83218*1.83223*1.83067
10/13/2010 14:30:00*1.83218*1.83165*1.83278*1.83149
10/13/2010 14:35:00*1.83165*1.83153*1.83187*1.83098
10/13/2010 14:40:00*1.83153*1.83149*1.83186*1.83118
10/13/2010 14:45:00*1.83149*1.83184*1.832*1.83119
10/13/2010 14:50:00*1.83184*1.83142*1.83199*1.83132
10/13/2010 14:55:00*1.83142*1.83201*1.83252*1.8313
10/13/2010 15:00:00*1.83201*1.83269*1.83317*1.83194
10/13/2010 15:05:00*1.83269*1.8331*1.83337*1.8321
10/13/2010 15:10:00*1.8331*1.83311*1.83404*1.83289
10/13/2010 15:15:00*1.83311*1.83243*1.83326*1.83237
10/13/2010 15:20:00*1.83243*1.83298*1.8331*1.83218
10/13/2010 15:25:00*1.83298*1.8335*1.83381*1.83276
10/13/2010 15:30:00*1.8335*1.8337*1.83422*1.83291
10/13/2010 15:35:00*1.8337*1.83379*1.83406*1.83319
10/13/2010 15:40:00*1.83379*1.83338*1.83409*1.83303
10/13/2010 15:45:00*1.83338*1.83404*1.83409*1.83321
10/13/2010 15:50:00*1.83404*1.83429*1.83461*1.83404
10/13/2010 15:55:00*1.83429*1.83462*1.83464*1.83409
10/13/2010 16:00:00*1.83462*1.83449*1.83508*1.83419
10/13/2010 16:05:00*1.83449*1.83492*1.83509*1.83424
10/13/2010 16:10:00*1.83492*1.83477*1.83514*1.83463
10/13/2010 16:15:00*1.83477*1.83428*1.83491*1.834
10/13/2010 16:20:00*1.83428*1.83526*1.83631*1.83428
10/13/2010 16:25:00*1.83526*1.83507*1.83569*1.83507
10/13/2010 16:30:00*1.83507*1.8353*1.83552*1.83455
10/13/2010 16:35:00*1.8353*1.83502*1.8353*1.83444
10/13/2010 16:40:00*1.83502*1.83462*1.83512*1.83388
10/13/2010 16:45:00*1.83462*1.83469*1.83498*1.8342
10/13/2010 16:50:00*1.83469*1.83507*1.83587*1.83461
10/13/2010 16:55:00*1.83507*1.83499*1.83578*1.83482
10/13/2010 17:00:00*1.83499*1.83499*1.83521*1.83426
