10/11/2010 17:05:00*1.84525*1.84489*1.84525*1.84437
10/11/2010 17:10:00*1.84489*1.84547*1.84557*1.84446
10/11/2010 17:15:00*1.84547*1.84529*1.84663*1.84509
10/11/2010 17:20:00*1.84529*1.84528*1.84541*1.84512
10/11/2010 17:25:00*1.84528*1.84588*1.84607*1.84474
10/11/2010 17:30:00*1.84588*1.84582*1.84615*1.84581
10/11/2010 17:35:00*1.84582*1.84544*1.84582*1.84508
10/11/2010 17:40:00*1.84544*1.84761*1.84782*1.84525
10/11/2010 17:45:00*1.84761*1.84829*1.84851*1.84714
10/11/2010 17:50:00*1.84829*1.84795*1.84829*1.84795
10/11/2010 17:55:00*1.84795*1.84826*1.84906*1.84795
10/11/2010 18:00:00*1.84826*1.84589*1.84841*1.84589
10/11/2010 18:05:00*1.84589*1.84744*1.84831*1.84589
10/11/2010 18:10:00*1.84744*1.84786*1.84789*1.84713
10/11/2010 18:15:00*1.84786*1.84675*1.84799*1.84634
10/11/2010 18:20:00*1.84675*1.8471*1.8473*1.84666
10/11/2010 18:25:00*1.8471*1.84633*1.8471*1.84544
10/11/2010 18:30:00*1.84633*1.84587*1.84665*1.84532
10/11/2010 18:35:00*1.84587*1.84691*1.84697*1.84587
10/11/2010 18:40:00*1.84691*1.84666*1.84696*1.8454
10/11/2010 18:45:00*1.84666*1.8466*1.84728*1.84598
10/11/2010 18:50:00*1.8466*1.84652*1.84702*1.84625
10/11/2010 18:55:00*1.84652*1.84622*1.84666*1.84599
10/11/2010 19:00:00*1.84622*1.84624*1.84642*1.84597
10/11/2010 19:05:00*1.84624*1.84581*1.8471*1.84533
10/11/2010 19:10:00*1.84581*1.8459*1.84651*1.84535
10/11/2010 19:15:00*1.8459*1.84573*1.84597*1.84538
10/11/2010 19:20:00*1.84573*1.84583*1.84613*1.84552
10/11/2010 19:25:00*1.84583*1.8453*1.84637*1.8453
10/11/2010 19:30:00*1.8453*1.84713*1.84741*1.8453
10/11/2010 19:35:00*1.84713*1.84863*1.84936*1.84686
10/11/2010 19:40:00*1.84863*1.84813*1.84947*1.84799
10/11/2010 19:45:00*1.84813*1.84848*1.84871*1.84746
10/11/2010 19:50:00*1.84848*1.84803*1.84871*1.84738
10/11/2010 19:55:00*1.84803*1.84749*1.84818*1.8473
10/11/2010 20:00:00*1.84749*1.84782*1.84787*1.84713
10/11/2010 20:05:00*1.84782*1.84755*1.84849*1.84742
10/11/2010 20:10:00*1.84755*1.84835*1.84859*1.8472
10/11/2010 20:15:00*1.84835*1.84837*1.84871*1.84791
10/11/2010 20:20:00*1.84837*1.8475*1.84862*1.84747
10/11/2010 20:25:00*1.8475*1.84864*1.84905*1.84724
10/11/2010 20:30:00*1.84864*1.84826*1.84864*1.84771
10/11/2010 20:35:00*1.84826*1.84748*1.84839*1.84748
10/11/2010 20:40:00*1.84748*1.84739*1.84774*1.84706
10/11/2010 20:45:00*1.84739*1.84638*1.84739*1.84572
10/11/2010 20:50:00*1.84638*1.84728*1.84774*1.84592
10/11/2010 20:55:00*1.84728*1.84797*1.84835*1.8468
10/11/2010 21:00:00*1.84797*1.84833*1.84833*1.84673
10/11/2010 21:05:00*1.84833*1.8497*1.8497*1.84824
10/11/2010 21:10:00*1.8497*1.84898*1.84978*1.84845
10/11/2010 21:15:00*1.84898*1.84898*1.85128*1.84848
10/11/2010 21:20:00*1.84898*1.84839*1.84911*1.84815
10/11/2010 21:25:00*1.84839*1.84776*1.84872*1.84742
10/11/2010 21:30:00*1.84776*1.84804*1.84897*1.84773
10/11/2010 21:35:00*1.84804*1.84819*1.84907*1.84734
10/11/2010 21:40:00*1.84819*1.8483*1.84878*1.84812
10/11/2010 21:45:00*1.8483*1.84868*1.84962*1.84786
10/11/2010 21:50:00*1.84868*1.84825*1.84875*1.84774
10/11/2010 21:55:00*1.84825*1.84787*1.84859*1.84761
10/11/2010 22:00:00*1.84787*1.8486*1.84926*1.84764
10/11/2010 22:05:00*1.8486*1.84866*1.84916*1.84836
10/11/2010 22:10:00*1.84866*1.8488*1.84921*1.84862
10/11/2010 22:15:00*1.8488*1.84887*1.84969*1.8488
10/11/2010 22:20:00*1.84887*1.84952*1.84961*1.84836
10/11/2010 22:25:00*1.84952*1.84893*1.84956*1.84893
10/11/2010 22:30:00*1.84893*1.84952*1.85005*1.84871
10/11/2010 22:35:00*1.84952*1.84907*1.84978*1.84873
10/11/2010 22:40:00*1.84907*1.84943*1.84962*1.84907
10/11/2010 22:45:00*1.84943*1.84949*1.85003*1.84936
10/11/2010 22:50:00*1.84949*1.84924*1.8497*1.849
10/11/2010 22:55:00*1.84924*1.84869*1.84992*1.84869
10/11/2010 23:00:00*1.84869*1.8485*1.84916*1.84824
10/11/2010 23:05:00*1.8485*1.84893*1.8494*1.84805
10/11/2010 23:10:00*1.84893*1.84851*1.84948*1.84842
10/11/2010 23:15:00*1.84851*1.84863*1.84908*1.84847
10/11/2010 23:20:00*1.84863*1.84846*1.84883*1.8484
10/11/2010 23:25:00*1.84846*1.84924*1.84942*1.84824
10/11/2010 23:30:00*1.84924*1.84943*1.84997*1.84892
10/11/2010 23:35:00*1.84943*1.84911*1.8496*1.849
10/11/2010 23:40:00*1.84911*1.84925*1.84957*1.84903
10/11/2010 23:45:00*1.84925*1.85077*1.85171*1.84909
10/11/2010 23:50:00*1.85077*1.85094*1.85154*1.85052
10/11/2010 23:55:00*1.85094*1.85047*1.85108*1.85009
10/12/2010 00:00:00*1.85047*1.85146*1.85157*1.85016
10/12/2010 00:05:00*1.85146*1.85103*1.85146*1.85062
10/12/2010 00:10:00*1.85103*1.85086*1.85137*1.84998
10/12/2010 00:15:00*1.85086*1.85078*1.85117*1.85049
10/12/2010 00:20:00*1.85078*1.85052*1.85148*1.85031
10/12/2010 00:25:00*1.85052*1.85092*1.85109*1.84944
10/12/2010 00:30:00*1.85092*1.8496*1.85092*1.84954
10/12/2010 00:35:00*1.8496*1.84971*1.84999*1.84922
10/12/2010 00:40:00*1.84971*1.84943*1.84993*1.84925
10/12/2010 00:45:00*1.84943*1.84949*1.84986*1.84894
10/12/2010 00:50:00*1.84949*1.8498*1.84987*1.84937
10/12/2010 00:55:00*1.8498*1.85016*1.8508*1.84929
10/12/2010 01:00:00*1.85016*1.85037*1.85082*1.84966
10/12/2010 01:05:00*1.85037*1.8506*1.85136*1.84999
10/12/2010 01:10:00*1.8506*1.85029*1.85127*1.85006
10/12/2010 01:15:00*1.85029*1.84898*1.85055*1.84879
10/12/2010 01:20:00*1.84898*1.85028*1.85054*1.84886
10/12/2010 01:25:00*1.85028*1.85018*1.85093*1.84985
10/12/2010 01:30:00*1.85018*1.8506*1.85095*1.85005
10/12/2010 01:35:00*1.8506*1.8508*1.85093*1.84983
10/12/2010 01:40:00*1.8508*1.84956*1.8508*1.8493
10/12/2010 01:45:00*1.84956*1.8494*1.84956*1.84794
10/12/2010 01:50:00*1.8494*1.84982*1.85004*1.8491
10/12/2010 01:55:00*1.84982*1.84903*1.84997*1.84878
10/12/2010 02:00:00*1.84903*1.84715*1.84913*1.84711
10/12/2010 02:05:00*1.84715*1.84731*1.84753*1.84499
10/12/2010 02:10:00*1.84731*1.84613*1.84818*1.84613
10/12/2010 02:15:00*1.84613*1.84596*1.84707*1.84583
10/12/2010 02:20:00*1.84596*1.84576*1.84708*1.84507
10/12/2010 02:25:00*1.84576*1.84456*1.84615*1.84422
10/12/2010 02:30:00*1.84456*1.84561*1.8457*1.84399
10/12/2010 02:35:00*1.84561*1.84426*1.84598*1.84426
10/12/2010 02:40:00*1.84426*1.84462*1.84526*1.84395
10/12/2010 02:45:00*1.84462*1.84346*1.84502*1.84278
10/12/2010 02:50:00*1.84346*1.84332*1.84391*1.84274
10/12/2010 02:55:00*1.84332*1.84427*1.845*1.84328
10/12/2010 03:00:00*1.84427*1.84485*1.84563*1.84416
10/12/2010 03:05:00*1.84485*1.84586*1.84608*1.8441
10/12/2010 03:10:00*1.84586*1.84444*1.84648*1.84418
10/12/2010 03:15:00*1.84444*1.84579*1.84666*1.84422
10/12/2010 03:20:00*1.84579*1.84553*1.84625*1.84532
10/12/2010 03:25:00*1.84553*1.84424*1.84607*1.8442
10/12/2010 03:30:00*1.84424*1.84417*1.84451*1.84387
10/12/2010 03:35:00*1.84417*1.84417*1.84487*1.84362
10/12/2010 03:40:00*1.84417*1.84493*1.84514*1.84363
10/12/2010 03:45:00*1.84493*1.84511*1.84605*1.8447
10/12/2010 03:50:00*1.84511*1.84398*1.84553*1.84372
10/12/2010 03:55:00*1.84398*1.84382*1.84475*1.84358
10/12/2010 04:00:00*1.84382*1.84315*1.84438*1.84247
10/12/2010 04:05:00*1.84315*1.84313*1.84376*1.84242
10/12/2010 04:10:00*1.84313*1.84337*1.84431*1.84247
10/12/2010 04:15:00*1.84337*1.8418*1.84386*1.8418
10/12/2010 04:20:00*1.8418*1.84236*1.8425*1.84147
10/12/2010 04:25:00*1.84236*1.84254*1.84345*1.84204
10/12/2010 04:30:00*1.84254*1.84207*1.8432*1.84176
10/12/2010 04:35:00*1.84207*1.84096*1.84358*1.84082
10/12/2010 04:40:00*1.84096*1.84158*1.84211*1.84067
10/12/2010 04:45:00*1.84158*1.8407*1.84166*1.8396
10/12/2010 04:50:00*1.8407*1.84086*1.84129*1.84032
10/12/2010 04:55:00*1.84086*1.84246*1.84259*1.84014
10/12/2010 05:00:00*1.84246*1.84209*1.84282*1.84188
10/12/2010 05:05:00*1.84209*1.84114*1.84235*1.84096
10/12/2010 05:10:00*1.84114*1.84162*1.84168*1.84059
10/12/2010 05:15:00*1.84162*1.84053*1.84175*1.84052
10/12/2010 05:20:00*1.84053*1.84216*1.84223*1.84037
10/12/2010 05:25:00*1.84216*1.84164*1.84297*1.84164
10/12/2010 05:30:00*1.84164*1.84141*1.84211*1.84122
10/12/2010 05:35:00*1.84141*1.8408*1.84165*1.84025
10/12/2010 05:40:00*1.8408*1.84007*1.84092*1.84
10/12/2010 05:45:00*1.84007*1.8404*1.84084*1.83992
10/12/2010 05:50:00*1.8404*1.84193*1.84197*1.84007
10/12/2010 05:55:00*1.84193*1.84137*1.84241*1.8411
10/12/2010 06:00:00*1.84137*1.84125*1.84158*1.84095
10/12/2010 06:05:00*1.84125*1.84093*1.84139*1.84036
10/12/2010 06:10:00*1.84093*1.83996*1.84187*1.83996
10/12/2010 06:15:00*1.83996*1.84031*1.84075*1.83976
10/12/2010 06:20:00*1.84031*1.84039*1.84053*1.83912
10/12/2010 06:25:00*1.84039*1.84099*1.84142*1.84004
10/12/2010 06:30:00*1.84099*1.84134*1.84148*1.84039
10/12/2010 06:35:00*1.84134*1.84083*1.84185*1.84036
10/12/2010 06:40:00*1.84083*1.84137*1.84214*1.84059
10/12/2010 06:45:00*1.84137*1.8414*1.8417*1.84035
10/12/2010 06:50:00*1.8414*1.84161*1.84195*1.84123
10/12/2010 06:55:00*1.84161*1.84104*1.84161*1.84089
10/12/2010 07:00:00*1.84104*1.83735*1.84117*1.83711
10/12/2010 07:05:00*1.83735*1.8363*1.83782*1.83615
10/12/2010 07:10:00*1.8363*1.83713*1.83721*1.83621
10/12/2010 07:15:00*1.83713*1.83702*1.83763*1.83602
10/12/2010 07:20:00*1.83702*1.8365*1.83702*1.83587
10/12/2010 07:25:00*1.8365*1.8365*1.83711*1.83582
10/12/2010 07:30:00*1.8365*1.83631*1.83717*1.83599
10/12/2010 07:35:00*1.83631*1.83538*1.83631*1.83516
10/12/2010 07:40:00*1.83538*1.83675*1.83682*1.83472
10/12/2010 07:45:00*1.83675*1.8334*1.83691*1.83159
10/12/2010 07:50:00*1.8334*1.83405*1.83441*1.83278
10/12/2010 07:55:00*1.83405*1.83462*1.83476*1.83361
10/12/2010 08:00:00*1.83462*1.83381*1.83486*1.83348
10/12/2010 08:05:00*1.83381*1.83405*1.83528*1.83367
10/12/2010 08:10:00*1.83405*1.83474*1.83474*1.83349
10/12/2010 08:15:00*1.83474*1.83341*1.83474*1.83308
10/12/2010 08:20:00*1.83341*1.83379*1.83402*1.83274
10/12/2010 08:25:00*1.83379*1.83274*1.83533*1.83274
10/12/2010 08:30:00*1.83274*1.83303*1.83339*1.83259
10/12/2010 08:35:00*1.83303*1.83291*1.83358*1.8325
10/12/2010 08:40:00*1.83291*1.83387*1.8344*1.83287
10/12/2010 08:45:00*1.83387*1.83402*1.83475*1.83345
10/12/2010 08:50:00*1.83402*1.83569*1.83657*1.83387
10/12/2010 08:55:00*1.83569*1.83585*1.83657*1.83561
10/12/2010 09:00:00*1.83585*1.83658*1.83668*1.83569
10/12/2010 09:05:00*1.83658*1.83671*1.83688*1.8356
10/12/2010 09:10:00*1.83671*1.83691*1.83704*1.83597
10/12/2010 09:15:00*1.83691*1.83571*1.83735*1.83528
10/12/2010 09:20:00*1.83571*1.83658*1.83698*1.83571
10/12/2010 09:25:00*1.83658*1.83604*1.83673*1.83512
10/12/2010 09:30:00*1.83604*1.83711*1.83733*1.8357
10/12/2010 09:35:00*1.83711*1.83628*1.83719*1.83586
10/12/2010 09:40:00*1.83628*1.83667*1.83679*1.83576
10/12/2010 09:45:00*1.83667*1.83757*1.83779*1.83652
10/12/2010 09:50:00*1.83757*1.83759*1.83781*1.83615
10/12/2010 09:55:00*1.83759*1.83699*1.83793*1.83655
10/12/2010 10:00:00*1.83699*1.83772*1.83826*1.83699
10/12/2010 10:05:00*1.83772*1.8386*1.83887*1.83665
10/12/2010 10:10:00*1.8386*1.83872*1.83924*1.83849
10/12/2010 10:15:00*1.83872*1.8397*1.83985*1.83866
10/12/2010 10:20:00*1.8397*1.84065*1.84065*1.83927
10/12/2010 10:25:00*1.84065*1.84107*1.84124*1.84012
10/12/2010 10:30:00*1.84107*1.84109*1.84184*1.84063
10/12/2010 10:35:00*1.84109*1.84057*1.84138*1.84036
10/12/2010 10:40:00*1.84057*1.84092*1.84119*1.84012
10/12/2010 10:45:00*1.84092*1.84083*1.84135*1.84052
10/12/2010 10:50:00*1.84083*1.84011*1.84102*1.83963
10/12/2010 10:55:00*1.84011*1.84005*1.84044*1.83862
10/12/2010 11:00:00*1.84005*1.83791*1.84005*1.83784
10/12/2010 11:05:00*1.83791*1.83891*1.83963*1.83777
10/12/2010 11:10:00*1.83891*1.83901*1.83913*1.83816
10/12/2010 11:15:00*1.83901*1.837*1.83904*1.837
10/12/2010 11:20:00*1.837*1.83721*1.83749*1.83661
10/12/2010 11:25:00*1.83721*1.83586*1.83765*1.83586
10/12/2010 11:30:00*1.83586*1.83611*1.83726*1.83573
10/12/2010 11:35:00*1.83611*1.83559*1.83684*1.83516
10/12/2010 11:40:00*1.83559*1.83606*1.83717*1.83475
10/12/2010 11:45:00*1.83606*1.83676*1.83723*1.83605
10/12/2010 11:50:00*1.83676*1.83696*1.83803*1.83601
10/12/2010 11:55:00*1.83696*1.83659*1.83726*1.83645
10/12/2010 12:00:00*1.83659*1.83732*1.83738*1.83654
10/12/2010 12:05:00*1.83732*1.83693*1.83907*1.83672
10/12/2010 12:10:00*1.83693*1.83829*1.83831*1.83693
10/12/2010 12:15:00*1.83829*1.8393*1.8393*1.83759
10/12/2010 12:20:00*1.8393*1.83867*1.83953*1.83857
10/12/2010 12:25:00*1.83867*1.83949*1.83949*1.83805
10/12/2010 12:30:00*1.83949*1.83907*1.83957*1.83847
10/12/2010 12:35:00*1.83907*1.84015*1.84046*1.83907
10/12/2010 12:40:00*1.84015*1.84163*1.84189*1.84015
10/12/2010 12:45:00*1.84163*1.84152*1.84209*1.84133
10/12/2010 12:50:00*1.84152*1.84187*1.84192*1.84132
10/12/2010 12:55:00*1.84187*1.84149*1.84229*1.84129
10/12/2010 13:00:00*1.84149*1.84179*1.8421*1.84119
10/12/2010 13:05:00*1.84179*1.84161*1.84199*1.84101
10/12/2010 13:10:00*1.84161*1.84059*1.84161*1.84046
10/12/2010 13:15:00*1.84059*1.84049*1.84084*1.83976
10/12/2010 13:20:00*1.84049*1.84049*1.84079*1.84035
10/12/2010 13:25:00*1.84049*1.84039*1.84089*1.83999
10/12/2010 13:30:00*1.84039*1.84029*1.84061*1.84016
10/12/2010 13:35:00*1.84029*1.84009*1.84069*1.83989
10/12/2010 13:40:00*1.84009*1.83987*1.84039*1.8394
10/12/2010 13:45:00*1.83987*1.83954*1.83989*1.83923
10/12/2010 13:50:00*1.83954*1.84023*1.84042*1.83927
10/12/2010 13:55:00*1.84023*1.84008*1.84055*1.83995
10/12/2010 14:00:00*1.84008*1.83929*1.84012*1.83862
10/12/2010 14:05:00*1.83929*1.83913*1.84048*1.8376
10/12/2010 14:10:00*1.83913*1.83969*1.84045*1.83831
10/12/2010 14:15:00*1.83969*1.8416*1.84169*1.8392
10/12/2010 14:20:00*1.8416*1.84249*1.84365*1.8408
10/12/2010 14:25:00*1.84249*1.84308*1.84366*1.84172
10/12/2010 14:30:00*1.84308*1.84277*1.84309*1.84139
10/12/2010 14:35:00*1.84277*1.84309*1.84438*1.8415
10/12/2010 14:40:00*1.84309*1.84272*1.84441*1.84272
10/12/2010 14:45:00*1.84272*1.84339*1.84425*1.84269
10/12/2010 14:50:00*1.84339*1.84321*1.84469*1.84321
10/12/2010 14:55:00*1.84321*1.84328*1.84383*1.84302
10/12/2010 15:00:00*1.84328*1.84305*1.84351*1.84278
10/12/2010 15:05:00*1.84305*1.84254*1.84305*1.84199
10/12/2010 15:10:00*1.84254*1.84285*1.84314*1.8423
10/12/2010 15:15:00*1.84285*1.84341*1.84417*1.84234
10/12/2010 15:20:00*1.84341*1.84259*1.84383*1.84173
10/12/2010 15:25:00*1.84259*1.8425*1.84299*1.8411
10/12/2010 15:30:00*1.8425*1.84254*1.84313*1.84202
10/12/2010 15:35:00*1.84254*1.84211*1.84282*1.84198
10/12/2010 15:40:00*1.84211*1.84185*1.84251*1.84129
10/12/2010 15:45:00*1.84185*1.84217*1.8422*1.84118
10/12/2010 15:50:00*1.84217*1.84252*1.84252*1.84205
10/12/2010 15:55:00*1.84252*1.84249*1.8427*1.84189
10/12/2010 16:00:00*1.84249*1.84205*1.84274*1.84159
10/12/2010 16:05:00*1.84205*1.84209*1.84239*1.84192
10/12/2010 16:10:00*1.84209*1.84219*1.84229*1.84183
10/12/2010 16:15:00*1.84219*1.84269*1.84269*1.84199
10/12/2010 16:20:00*1.84269*1.84261*1.84269*1.84221
10/12/2010 16:25:00*1.84261*1.84269*1.84309*1.84255
10/12/2010 16:30:00*1.84269*1.84293*1.84319*1.84241
10/12/2010 16:35:00*1.84293*1.84301*1.84301*1.84277
10/12/2010 16:40:00*1.84301*1.84379*1.84379*1.843
10/12/2010 16:45:00*1.84379*1.84289*1.84379*1.84177
10/12/2010 16:50:00*1.84289*1.84294*1.84479*1.84126
10/12/2010 16:55:00*1.84294*1.84307*1.84384*1.84132
10/12/2010 17:00:00*1.84307*1.84311*1.84359*1.84297
