10/10/2010 17:05:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:10:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:15:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:20:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:25:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:30:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:35:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:40:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:45:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:50:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 17:55:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 18:00:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 18:05:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 18:10:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 18:15:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 18:20:00*1.84594*1.84594*1.84594*1.84594
10/10/2010 18:25:00*1.84594*1.84845*1.849*1.84594
10/10/2010 18:30:00*1.84845*1.84923*1.84923*1.84823
10/10/2010 18:35:00*1.84923*1.84893*1.84939*1.84853
10/10/2010 18:40:00*1.84893*1.84839*1.84934*1.84806
10/10/2010 18:45:00*1.84839*1.84826*1.84839*1.84799
10/10/2010 18:50:00*1.84826*1.84806*1.84826*1.84739
10/10/2010 18:55:00*1.84806*1.84812*1.84843*1.84786
10/10/2010 19:00:00*1.84812*1.84786*1.84825*1.84764
10/10/2010 19:05:00*1.84786*1.84823*1.84946*1.84685
10/10/2010 19:10:00*1.84823*1.84861*1.84929*1.84786
10/10/2010 19:15:00*1.84861*1.84878*1.84979*1.84848
10/10/2010 19:20:00*1.84878*1.84959*1.84962*1.8485
10/10/2010 19:25:00*1.84959*1.85119*1.85211*1.84945
10/10/2010 19:30:00*1.85119*1.85079*1.85177*1.85013
10/10/2010 19:35:00*1.85079*1.85026*1.85083*1.84923
10/10/2010 19:40:00*1.85026*1.85108*1.85108*1.85011
10/10/2010 19:45:00*1.85108*1.84989*1.85108*1.84924
10/10/2010 19:50:00*1.84989*1.84944*1.85008*1.8492
10/10/2010 19:55:00*1.84944*1.84957*1.85021*1.84937
10/10/2010 20:00:00*1.84957*1.84974*1.85024*1.84908
10/10/2010 20:05:00*1.84974*1.84864*1.84974*1.84793
10/10/2010 20:10:00*1.84864*1.85003*1.85061*1.84859
10/10/2010 20:15:00*1.85003*1.84756*1.8505*1.84747
10/10/2010 20:20:00*1.84756*1.84955*1.84962*1.8475
10/10/2010 20:25:00*1.84955*1.84834*1.84955*1.8482
10/10/2010 20:30:00*1.84834*1.84979*1.84991*1.84823
10/10/2010 20:35:00*1.84979*1.84938*1.84979*1.84791
10/10/2010 20:40:00*1.84938*1.84941*1.84996*1.84865
10/10/2010 20:45:00*1.84941*1.84884*1.84978*1.84849
10/10/2010 20:50:00*1.84884*1.84859*1.84889*1.84829
10/10/2010 20:55:00*1.84859*1.84931*1.84965*1.84839
10/10/2010 21:00:00*1.84931*1.85022*1.85069*1.84917
10/10/2010 21:05:00*1.85022*1.84966*1.85041*1.84957
10/10/2010 21:10:00*1.84966*1.85037*1.85062*1.84943
10/10/2010 21:15:00*1.85037*1.8498*1.8505*1.84943
10/10/2010 21:20:00*1.8498*1.85*1.85064*1.84922
10/10/2010 21:25:00*1.85*1.84931*1.85033*1.84893
10/10/2010 21:30:00*1.84931*1.84904*1.8496*1.84896
10/10/2010 21:35:00*1.84904*1.84927*1.85012*1.8489
10/10/2010 21:40:00*1.84927*1.84929*1.85025*1.84886
10/10/2010 21:45:00*1.84929*1.84878*1.84958*1.84809
10/10/2010 21:50:00*1.84878*1.84881*1.84996*1.84853
10/10/2010 21:55:00*1.84881*1.84886*1.84941*1.8487
10/10/2010 22:00:00*1.84886*1.84974*1.84974*1.84849
10/10/2010 22:05:00*1.84974*1.84889*1.84991*1.84878
10/10/2010 22:10:00*1.84889*1.84958*1.84965*1.84889
10/10/2010 22:15:00*1.84958*1.84972*1.84998*1.84932
10/10/2010 22:20:00*1.84972*1.84933*1.85051*1.84933
10/10/2010 22:25:00*1.84933*1.84979*1.84979*1.84894
10/10/2010 22:30:00*1.84979*1.84972*1.84996*1.84882
10/10/2010 22:35:00*1.84972*1.85058*1.85059*1.84963
10/10/2010 22:40:00*1.85058*1.84986*1.85058*1.84986
10/10/2010 22:45:00*1.84986*1.8497*1.85037*1.84941
10/10/2010 22:50:00*1.8497*1.85052*1.85068*1.84942
10/10/2010 22:55:00*1.85052*1.84992*1.85077*1.84992
10/10/2010 23:00:00*1.84992*1.84939*1.85033*1.84926
10/10/2010 23:05:00*1.84939*1.8493*1.8496*1.8484
10/10/2010 23:10:00*1.8493*1.84838*1.84934*1.84805
10/10/2010 23:15:00*1.84838*1.84879*1.84913*1.84826
10/10/2010 23:20:00*1.84879*1.84834*1.84893*1.84816
10/10/2010 23:25:00*1.84834*1.84934*1.84944*1.84799
10/10/2010 23:30:00*1.84934*1.84989*1.85002*1.84898
10/10/2010 23:35:00*1.84989*1.84955*1.85006*1.84939
10/10/2010 23:40:00*1.84955*1.84971*1.85002*1.84914
10/10/2010 23:45:00*1.84971*1.84988*1.85028*1.84958
10/10/2010 23:50:00*1.84988*1.85031*1.85051*1.84976
10/10/2010 23:55:00*1.85031*1.85016*1.85058*1.84993
10/11/2010 00:00:00*1.85016*1.84975*1.85033*1.84917
10/11/2010 00:05:00*1.84975*1.85034*1.85059*1.84967
10/11/2010 00:10:00*1.85034*1.85076*1.85089*1.84996
10/11/2010 00:15:00*1.85076*1.85173*1.85209*1.85065
10/11/2010 00:20:00*1.85173*1.85225*1.85281*1.85166
10/11/2010 00:25:00*1.85225*1.85192*1.85272*1.85133
10/11/2010 00:30:00*1.85192*1.85177*1.85234*1.85159
10/11/2010 00:35:00*1.85177*1.85186*1.85241*1.85166
10/11/2010 00:40:00*1.85186*1.85189*1.85198*1.85152
10/11/2010 00:45:00*1.85189*1.85136*1.85191*1.85136
10/11/2010 00:50:00*1.85136*1.85147*1.85218*1.85076
10/11/2010 00:55:00*1.85147*1.8508*1.85158*1.85068
10/11/2010 01:00:00*1.8508*1.85128*1.85139*1.85026
10/11/2010 01:05:00*1.85128*1.85116*1.85215*1.85068
10/11/2010 01:10:00*1.85116*1.85158*1.85207*1.85109
10/11/2010 01:15:00*1.85158*1.85207*1.85249*1.85158
10/11/2010 01:20:00*1.85207*1.85265*1.85301*1.85186
10/11/2010 01:25:00*1.85265*1.85259*1.85296*1.85222
10/11/2010 01:30:00*1.85259*1.85283*1.85306*1.85238
10/11/2010 01:35:00*1.85283*1.85303*1.85306*1.85258
10/11/2010 01:40:00*1.85303*1.85322*1.85391*1.85262
10/11/2010 01:45:00*1.85322*1.85298*1.85349*1.85269
10/11/2010 01:50:00*1.85298*1.85354*1.85355*1.85257
10/11/2010 01:55:00*1.85354*1.85262*1.85356*1.85228
10/11/2010 02:00:00*1.85262*1.8531*1.85338*1.85256
10/11/2010 02:05:00*1.8531*1.85315*1.85372*1.85303
10/11/2010 02:10:00*1.85315*1.85207*1.85339*1.85138
10/11/2010 02:15:00*1.85207*1.85084*1.85288*1.85082
10/11/2010 02:20:00*1.85084*1.85101*1.85208*1.85076
10/11/2010 02:25:00*1.85101*1.85247*1.85295*1.85087
10/11/2010 02:30:00*1.85247*1.85235*1.85292*1.85181
10/11/2010 02:35:00*1.85235*1.85321*1.85331*1.85214
10/11/2010 02:40:00*1.85321*1.85294*1.85452*1.85258
10/11/2010 02:45:00*1.85294*1.85219*1.85317*1.85156
10/11/2010 02:50:00*1.85219*1.85248*1.85259*1.85176
10/11/2010 02:55:00*1.85248*1.8522*1.85265*1.85219
10/11/2010 03:00:00*1.8522*1.85278*1.85278*1.85142
10/11/2010 03:05:00*1.85278*1.85374*1.85388*1.85214
10/11/2010 03:10:00*1.85374*1.8516*1.85427*1.85158
10/11/2010 03:15:00*1.8516*1.8514*1.85228*1.85019
10/11/2010 03:20:00*1.8514*1.85246*1.85325*1.85066
10/11/2010 03:25:00*1.85246*1.85288*1.8537*1.85215
10/11/2010 03:30:00*1.85288*1.85308*1.85367*1.85243
10/11/2010 03:35:00*1.85308*1.85414*1.85439*1.8527
10/11/2010 03:40:00*1.85414*1.85375*1.85455*1.85357
10/11/2010 03:45:00*1.85375*1.85309*1.85401*1.85284
10/11/2010 03:50:00*1.85309*1.85271*1.85324*1.85192
10/11/2010 03:55:00*1.85271*1.85364*1.85373*1.8525
10/11/2010 04:00:00*1.85364*1.8525*1.85435*1.85183
10/11/2010 04:05:00*1.8525*1.85216*1.85271*1.85165
10/11/2010 04:10:00*1.85216*1.85152*1.85243*1.85124
10/11/2010 04:15:00*1.85152*1.85211*1.85255*1.85143
10/11/2010 04:20:00*1.85211*1.85187*1.85252*1.85174
10/11/2010 04:25:00*1.85187*1.85251*1.85283*1.85146
10/11/2010 04:30:00*1.85251*1.85272*1.85294*1.85217
10/11/2010 04:35:00*1.85272*1.85343*1.85368*1.8514
10/11/2010 04:40:00*1.85343*1.85317*1.85399*1.85316
10/11/2010 04:45:00*1.85317*1.85268*1.85347*1.85239
10/11/2010 04:50:00*1.85268*1.8523*1.85284*1.85213
10/11/2010 04:55:00*1.8523*1.85059*1.8523*1.85029
10/11/2010 05:00:00*1.85059*1.85035*1.85092*1.8501
10/11/2010 05:05:00*1.85035*1.85115*1.85154*1.85025
10/11/2010 05:10:00*1.85115*1.8505*1.85128*1.85037
10/11/2010 05:15:00*1.8505*1.84955*1.85095*1.84944
10/11/2010 05:20:00*1.84955*1.84915*1.84997*1.84902
10/11/2010 05:25:00*1.84915*1.84973*1.85017*1.84887
10/11/2010 05:30:00*1.84973*1.84946*1.84993*1.84932
10/11/2010 05:35:00*1.84946*1.84886*1.85*1.84877
10/11/2010 05:40:00*1.84886*1.8491*1.8491*1.84862
10/11/2010 05:45:00*1.8491*1.85004*1.85038*1.8491
10/11/2010 05:50:00*1.85004*1.84939*1.85025*1.84911
10/11/2010 05:55:00*1.84939*1.84888*1.84965*1.84845
10/11/2010 06:00:00*1.84888*1.8489*1.84944*1.84849
10/11/2010 06:05:00*1.8489*1.84825*1.8489*1.84799
10/11/2010 06:10:00*1.84825*1.84804*1.84878*1.8479
10/11/2010 06:15:00*1.84804*1.84841*1.84852*1.84777
10/11/2010 06:20:00*1.84841*1.84811*1.84841*1.84659
10/11/2010 06:25:00*1.84811*1.85305*1.85398*1.84811
10/11/2010 06:30:00*1.85305*1.85174*1.85313*1.85101
10/11/2010 06:35:00*1.85174*1.8523*1.8523*1.85163
10/11/2010 06:40:00*1.8523*1.85275*1.85295*1.85175
10/11/2010 06:45:00*1.85275*1.85219*1.85275*1.85213
10/11/2010 06:50:00*1.85219*1.85237*1.85247*1.85193
10/11/2010 06:55:00*1.85237*1.85207*1.85243*1.85189
10/11/2010 07:00:00*1.85207*1.85124*1.85239*1.85124
10/11/2010 07:05:00*1.85124*1.85201*1.85205*1.85124
10/11/2010 07:10:00*1.85201*1.85271*1.85324*1.85201
10/11/2010 07:15:00*1.85271*1.85286*1.85291*1.85256
10/11/2010 07:20:00*1.85286*1.85295*1.85339*1.85279
10/11/2010 07:25:00*1.85295*1.85331*1.85372*1.85279
10/11/2010 07:30:00*1.85331*1.8532*1.85362*1.85284
10/11/2010 07:35:00*1.8532*1.85393*1.85412*1.8532
10/11/2010 07:40:00*1.85393*1.85338*1.85424*1.85333
10/11/2010 07:45:00*1.85338*1.853*1.85365*1.85264
10/11/2010 07:50:00*1.853*1.85243*1.85347*1.85239
10/11/2010 07:55:00*1.85243*1.85236*1.85243*1.85207
10/11/2010 08:00:00*1.85236*1.85262*1.85295*1.85228
10/11/2010 08:05:00*1.85262*1.85264*1.85307*1.85228
10/11/2010 08:10:00*1.85264*1.85232*1.85264*1.85201
10/11/2010 08:15:00*1.85232*1.85162*1.85238*1.85152
10/11/2010 08:20:00*1.85162*1.85123*1.85191*1.85122
10/11/2010 08:25:00*1.85123*1.85288*1.85292*1.85121
10/11/2010 08:30:00*1.85288*1.85303*1.85303*1.85258
10/11/2010 08:35:00*1.85303*1.85228*1.8532*1.85212
10/11/2010 08:40:00*1.85228*1.85143*1.85266*1.85122
10/11/2010 08:45:00*1.85143*1.85138*1.85191*1.85114
10/11/2010 08:50:00*1.85138*1.85177*1.85191*1.85133
10/11/2010 08:55:00*1.85177*1.85241*1.85267*1.85119
10/11/2010 09:00:00*1.85241*1.85158*1.8526*1.85141
10/11/2010 09:05:00*1.85158*1.85198*1.85217*1.85138
10/11/2010 09:10:00*1.85198*1.85172*1.85243*1.85172
10/11/2010 09:15:00*1.85172*1.85278*1.85288*1.85102
10/11/2010 09:20:00*1.85278*1.8528*1.85345*1.85258
10/11/2010 09:25:00*1.8528*1.8536*1.8536*1.85277
10/11/2010 09:30:00*1.8536*1.85165*1.85382*1.85142
10/11/2010 09:35:00*1.85165*1.8521*1.85348*1.85153
10/11/2010 09:40:00*1.8521*1.85095*1.8525*1.85073
10/11/2010 09:45:00*1.85095*1.85055*1.85169*1.85031
10/11/2010 09:50:00*1.85055*1.85029*1.85078*1.84971
10/11/2010 09:55:00*1.85029*1.84957*1.85063*1.84949
10/11/2010 10:00:00*1.84957*1.84881*1.84993*1.84877
10/11/2010 10:05:00*1.84881*1.84745*1.84893*1.84725
10/11/2010 10:10:00*1.84745*1.847*1.84793*1.84654
10/11/2010 10:15:00*1.847*1.84642*1.84723*1.84635
10/11/2010 10:20:00*1.84642*1.84633*1.84668*1.84609
10/11/2010 10:25:00*1.84633*1.84679*1.84735*1.84615
10/11/2010 10:30:00*1.84679*1.84689*1.84713*1.84657
10/11/2010 10:35:00*1.84689*1.84698*1.84727*1.84641
10/11/2010 10:40:00*1.84698*1.84611*1.84701*1.84578
10/11/2010 10:45:00*1.84611*1.84559*1.8465*1.84532
10/11/2010 10:50:00*1.84559*1.84411*1.84623*1.84411
10/11/2010 10:55:00*1.84411*1.8456*1.84649*1.84409
10/11/2010 11:00:00*1.8456*1.8461*1.84648*1.84514
10/11/2010 11:05:00*1.8461*1.84683*1.84697*1.84543
10/11/2010 11:10:00*1.84683*1.84728*1.84741*1.84627
10/11/2010 11:15:00*1.84728*1.84628*1.84772*1.84625
10/11/2010 11:20:00*1.84628*1.84607*1.84636*1.84467
10/11/2010 11:25:00*1.84607*1.84481*1.84607*1.84435
10/11/2010 11:30:00*1.84481*1.84522*1.84546*1.84418
10/11/2010 11:35:00*1.84522*1.84501*1.84543*1.84446
10/11/2010 11:40:00*1.84501*1.84498*1.84528*1.84428
10/11/2010 11:45:00*1.84498*1.84415*1.84498*1.84368
10/11/2010 11:50:00*1.84415*1.84494*1.84515*1.84397
10/11/2010 11:55:00*1.84494*1.84492*1.84534*1.8447
10/11/2010 12:00:00*1.84492*1.84462*1.84583*1.84397
10/11/2010 12:05:00*1.84462*1.84516*1.84554*1.84433
10/11/2010 12:10:00*1.84516*1.84494*1.84553*1.84392
10/11/2010 12:15:00*1.84494*1.84513*1.84563*1.84459
10/11/2010 12:20:00*1.84513*1.84637*1.84638*1.8449
10/11/2010 12:25:00*1.84637*1.84595*1.8467*1.84508
10/11/2010 12:30:00*1.84595*1.84507*1.84628*1.84482
10/11/2010 12:35:00*1.84507*1.84513*1.84546*1.84481
10/11/2010 12:40:00*1.84513*1.84488*1.84535*1.8445
10/11/2010 12:45:00*1.84488*1.84395*1.84489*1.84386
10/11/2010 12:50:00*1.84395*1.84524*1.84524*1.84395
10/11/2010 12:55:00*1.84524*1.8447*1.84531*1.84438
10/11/2010 13:00:00*1.8447*1.8445*1.84485*1.84417
10/11/2010 13:05:00*1.8445*1.84407*1.84457*1.84383
10/11/2010 13:10:00*1.84407*1.8439*1.8442*1.84318
10/11/2010 13:15:00*1.8439*1.84316*1.84397*1.84297
10/11/2010 13:20:00*1.84316*1.84348*1.84348*1.84275
10/11/2010 13:25:00*1.84348*1.8433*1.84364*1.843
10/11/2010 13:30:00*1.8433*1.84335*1.84362*1.84322
10/11/2010 13:35:00*1.84335*1.84244*1.84342*1.8422
10/11/2010 13:40:00*1.84244*1.84333*1.84408*1.84244
10/11/2010 13:45:00*1.84333*1.84362*1.84379*1.84305
10/11/2010 13:50:00*1.84362*1.84419*1.84445*1.84355
10/11/2010 13:55:00*1.84419*1.84428*1.84439*1.84413
10/11/2010 14:00:00*1.84428*1.84358*1.84519*1.84331
10/11/2010 14:05:00*1.84358*1.84399*1.8442*1.84331
10/11/2010 14:10:00*1.84399*1.84356*1.84489*1.84352
10/11/2010 14:15:00*1.84356*1.84404*1.84441*1.84356
10/11/2010 14:20:00*1.84404*1.84377*1.84444*1.84377
10/11/2010 14:25:00*1.84377*1.84373*1.8441*1.84353
10/11/2010 14:30:00*1.84373*1.84594*1.84604*1.8437
10/11/2010 14:35:00*1.84594*1.8451*1.84594*1.8451
10/11/2010 14:40:00*1.8451*1.84478*1.84512*1.8443
10/11/2010 14:45:00*1.84478*1.84446*1.84499*1.84421
10/11/2010 14:50:00*1.84446*1.84394*1.84525*1.84387
10/11/2010 14:55:00*1.84394*1.84251*1.84403*1.84251
10/11/2010 15:00:00*1.84251*1.84342*1.84373*1.84246
10/11/2010 15:05:00*1.84342*1.84313*1.84343*1.84307
10/11/2010 15:10:00*1.84313*1.84296*1.84313*1.84234
10/11/2010 15:15:00*1.84296*1.84207*1.84324*1.84206
10/11/2010 15:20:00*1.84207*1.84197*1.84268*1.84147
10/11/2010 15:25:00*1.84197*1.84222*1.84263*1.84178
10/11/2010 15:30:00*1.84222*1.84381*1.84427*1.84206
10/11/2010 15:35:00*1.84381*1.84498*1.84519*1.84315
10/11/2010 15:40:00*1.84498*1.84596*1.84637*1.84483
10/11/2010 15:45:00*1.84596*1.84611*1.84635*1.84563
10/11/2010 15:50:00*1.84611*1.84653*1.84692*1.84554
10/11/2010 15:55:00*1.84653*1.84605*1.8472*1.84605
10/11/2010 16:00:00*1.84605*1.8451*1.84629*1.84439
10/11/2010 16:05:00*1.8451*1.84409*1.84513*1.84379
10/11/2010 16:10:00*1.84409*1.84445*1.84524*1.84325
10/11/2010 16:15:00*1.84445*1.8444*1.84524*1.8442
10/11/2010 16:20:00*1.8444*1.84514*1.84521*1.8444
10/11/2010 16:25:00*1.84514*1.84463*1.84514*1.84463
10/11/2010 16:30:00*1.84463*1.84382*1.84467*1.8436
10/11/2010 16:35:00*1.84382*1.84453*1.84453*1.84353
10/11/2010 16:40:00*1.84453*1.84445*1.84494*1.84429
10/11/2010 16:45:00*1.84445*1.84436*1.8449*1.84435
10/11/2010 16:50:00*1.84436*1.84583*1.84583*1.84421
10/11/2010 16:55:00*1.84583*1.84568*1.84652*1.84568
10/11/2010 17:00:00*1.84568*1.84525*1.84568*1.84525
