10/07/2010 17:05:00*1.85509*1.85439*1.8553*1.85439
10/07/2010 17:10:00*1.85439*1.85512*1.85629*1.85289
10/07/2010 17:15:00*1.85512*1.85549*1.85646*1.85499
10/07/2010 17:20:00*1.85549*1.85594*1.85611*1.85486
10/07/2010 17:25:00*1.85594*1.85572*1.85607*1.85563
10/07/2010 17:30:00*1.85572*1.85589*1.85618*1.85572
10/07/2010 17:35:00*1.85589*1.8561*1.85636*1.85574
10/07/2010 17:40:00*1.8561*1.85548*1.85625*1.85479
10/07/2010 17:45:00*1.85548*1.85516*1.85598*1.85513
10/07/2010 17:50:00*1.85516*1.85451*1.85549*1.85414
10/07/2010 17:55:00*1.85451*1.85538*1.85538*1.85446
10/07/2010 18:00:00*1.85538*1.8548*1.85575*1.85457
10/07/2010 18:05:00*1.8548*1.854*1.85574*1.854
10/07/2010 18:10:00*1.854*1.85447*1.85473*1.854
10/07/2010 18:15:00*1.85447*1.85452*1.85482*1.85416
10/07/2010 18:20:00*1.85452*1.85305*1.8547*1.8526
10/07/2010 18:25:00*1.85305*1.85341*1.85341*1.85277
10/07/2010 18:30:00*1.85341*1.85334*1.85391*1.85294
10/07/2010 18:35:00*1.85334*1.85274*1.85372*1.85181
10/07/2010 18:40:00*1.85274*1.85298*1.85301*1.85224
10/07/2010 18:45:00*1.85298*1.85219*1.8531*1.8519
10/07/2010 18:50:00*1.85219*1.85257*1.85299*1.85198
10/07/2010 18:55:00*1.85257*1.85376*1.85393*1.85248
10/07/2010 19:00:00*1.85376*1.85488*1.85488*1.85368
10/07/2010 19:05:00*1.85488*1.85482*1.8553*1.85411
10/07/2010 19:10:00*1.85482*1.85445*1.85543*1.85423
10/07/2010 19:15:00*1.85445*1.85439*1.85477*1.85414
10/07/2010 19:20:00*1.85439*1.85496*1.85507*1.85354
10/07/2010 19:25:00*1.85496*1.85509*1.85606*1.85474
10/07/2010 19:30:00*1.85509*1.85531*1.85531*1.85462
10/07/2010 19:35:00*1.85531*1.85478*1.8556*1.85471
10/07/2010 19:40:00*1.85478*1.85406*1.85491*1.85395
10/07/2010 19:45:00*1.85406*1.85518*1.85543*1.85406
10/07/2010 19:50:00*1.85518*1.85582*1.85641*1.85496
10/07/2010 19:55:00*1.85582*1.85485*1.85582*1.85454
10/07/2010 20:00:00*1.85485*1.85445*1.85556*1.85426
10/07/2010 20:05:00*1.85445*1.85408*1.85531*1.85373
10/07/2010 20:10:00*1.85408*1.85467*1.85496*1.85392
10/07/2010 20:15:00*1.85467*1.85376*1.85476*1.85372
10/07/2010 20:20:00*1.85376*1.85369*1.85423*1.85357
10/07/2010 20:25:00*1.85369*1.85419*1.85419*1.8534
10/07/2010 20:30:00*1.85419*1.85419*1.85456*1.85387
10/07/2010 20:35:00*1.85419*1.85413*1.85469*1.85371
10/07/2010 20:40:00*1.85413*1.85492*1.85505*1.85393
10/07/2010 20:45:00*1.85492*1.85584*1.85594*1.85482
10/07/2010 20:50:00*1.85584*1.85629*1.85629*1.85496
10/07/2010 20:55:00*1.85629*1.85573*1.85631*1.85573
10/07/2010 21:00:00*1.85573*1.85503*1.85577*1.85452
10/07/2010 21:05:00*1.85503*1.85386*1.8553*1.85386
10/07/2010 21:10:00*1.85386*1.85502*1.85555*1.85386
10/07/2010 21:15:00*1.85502*1.85562*1.85562*1.85486
10/07/2010 21:20:00*1.85562*1.85573*1.85661*1.85534
10/07/2010 21:25:00*1.85573*1.85558*1.8559*1.85545
10/07/2010 21:30:00*1.85558*1.85505*1.85591*1.85472
10/07/2010 21:35:00*1.85505*1.85499*1.85544*1.85463
10/07/2010 21:40:00*1.85499*1.85473*1.85503*1.85463
10/07/2010 21:45:00*1.85473*1.85496*1.85496*1.854
10/07/2010 21:50:00*1.85496*1.85411*1.85514*1.85383
10/07/2010 21:55:00*1.85411*1.85399*1.8545*1.85364
10/07/2010 22:00:00*1.85399*1.85425*1.85455*1.85399
10/07/2010 22:05:00*1.85425*1.85389*1.85439*1.8537
10/07/2010 22:10:00*1.85389*1.85311*1.85389*1.85282
10/07/2010 22:15:00*1.85311*1.85378*1.85412*1.85289
10/07/2010 22:20:00*1.85378*1.8534*1.8543*1.85293
10/07/2010 22:25:00*1.8534*1.85377*1.85445*1.85225
10/07/2010 22:30:00*1.85377*1.85334*1.85411*1.85233
10/07/2010 22:35:00*1.85334*1.85398*1.85399*1.85301
10/07/2010 22:40:00*1.85398*1.85491*1.85503*1.85283
10/07/2010 22:45:00*1.85491*1.85343*1.85491*1.85317
10/07/2010 22:50:00*1.85343*1.85312*1.85377*1.85274
10/07/2010 22:55:00*1.85312*1.85272*1.85328*1.85214
10/07/2010 23:00:00*1.85272*1.85344*1.85367*1.85269
10/07/2010 23:05:00*1.85344*1.85412*1.85453*1.85311
10/07/2010 23:10:00*1.85412*1.85365*1.85425*1.85214
10/07/2010 23:15:00*1.85365*1.85319*1.85387*1.85293
10/07/2010 23:20:00*1.85319*1.85326*1.85354*1.85281
10/07/2010 23:25:00*1.85326*1.8532*1.85392*1.85287
10/07/2010 23:30:00*1.8532*1.852*1.8532*1.85187
10/07/2010 23:35:00*1.852*1.85121*1.85253*1.85116
10/07/2010 23:40:00*1.85121*1.8515*1.85219*1.85101
10/07/2010 23:45:00*1.8515*1.85228*1.85236*1.8506
10/07/2010 23:50:00*1.85228*1.85227*1.85263*1.85175
10/07/2010 23:55:00*1.85227*1.85277*1.85306*1.85192
10/08/2010 00:00:00*1.85277*1.85271*1.85304*1.85206
10/08/2010 00:05:00*1.85271*1.85265*1.85303*1.85227
10/08/2010 00:10:00*1.85265*1.85224*1.85291*1.85179
10/08/2010 00:15:00*1.85224*1.85213*1.8528*1.85186
10/08/2010 00:20:00*1.85213*1.85167*1.85228*1.85167
10/08/2010 00:25:00*1.85167*1.85227*1.85249*1.85167
10/08/2010 00:30:00*1.85227*1.85183*1.85233*1.85149
10/08/2010 00:35:00*1.85183*1.85203*1.85219*1.85183
10/08/2010 00:40:00*1.85203*1.85126*1.85206*1.85126
10/08/2010 00:45:00*1.85126*1.85126*1.85126*1.85126
10/08/2010 00:50:00*1.85126*1.85124*1.85126*1.85091
10/08/2010 00:55:00*1.85124*1.85278*1.85289*1.85117
10/08/2010 01:00:00*1.85278*1.85067*1.85278*1.85067
10/08/2010 01:05:00*1.85067*1.85239*1.85259*1.85067
10/08/2010 01:10:00*1.85239*1.85199*1.85284*1.85097
10/08/2010 01:15:00*1.85199*1.85192*1.85247*1.85145
10/08/2010 01:20:00*1.85192*1.85075*1.85224*1.8507
10/08/2010 01:25:00*1.85075*1.85163*1.85176*1.85063
10/08/2010 01:30:00*1.85163*1.85105*1.85163*1.85062
10/08/2010 01:35:00*1.85105*1.85173*1.85315*1.85076
10/08/2010 01:40:00*1.85173*1.85317*1.85322*1.85161
10/08/2010 01:45:00*1.85317*1.85123*1.85317*1.85112
10/08/2010 01:50:00*1.85123*1.85126*1.85233*1.85103
10/08/2010 01:55:00*1.85126*1.85252*1.85252*1.85124
10/08/2010 02:00:00*1.85252*1.85078*1.85342*1.8504
10/08/2010 02:05:00*1.85078*1.85231*1.85273*1.85078
10/08/2010 02:10:00*1.85231*1.8522*1.85287*1.85197
10/08/2010 02:15:00*1.8522*1.85174*1.8522*1.84927
10/08/2010 02:20:00*1.85174*1.85077*1.85174*1.85065
10/08/2010 02:25:00*1.85077*1.85207*1.85288*1.85077
10/08/2010 02:30:00*1.85207*1.85358*1.85425*1.85122
10/08/2010 02:35:00*1.85358*1.85353*1.85466*1.85325
10/08/2010 02:40:00*1.85353*1.8549*1.85502*1.85344
10/08/2010 02:45:00*1.8549*1.85618*1.85689*1.85444
10/08/2010 02:50:00*1.85618*1.85534*1.85645*1.85509
10/08/2010 02:55:00*1.85534*1.85648*1.85663*1.85504
10/08/2010 03:00:00*1.85648*1.85743*1.85776*1.85629
10/08/2010 03:05:00*1.85743*1.85758*1.85842*1.85743
10/08/2010 03:10:00*1.85758*1.85865*1.85889*1.85752
10/08/2010 03:15:00*1.85865*1.85871*1.85913*1.85809
10/08/2010 03:20:00*1.85871*1.8591*1.85983*1.85871
10/08/2010 03:25:00*1.8591*1.86006*1.86038*1.85894
10/08/2010 03:30:00*1.86006*1.85943*1.86049*1.8585
10/08/2010 03:35:00*1.85943*1.86013*1.86046*1.8587
10/08/2010 03:40:00*1.86013*1.86108*1.86127*1.85942
10/08/2010 03:45:00*1.86108*1.86016*1.8611*1.8599
10/08/2010 03:50:00*1.86016*1.8597*1.86031*1.85936
10/08/2010 03:55:00*1.8597*1.86057*1.86066*1.85927
10/08/2010 04:00:00*1.86057*1.86205*1.86228*1.85997
10/08/2010 04:05:00*1.86205*1.86154*1.8624*1.86124
10/08/2010 04:10:00*1.86154*1.86105*1.86158*1.86065
10/08/2010 04:15:00*1.86105*1.86199*1.86239*1.8606
10/08/2010 04:20:00*1.86199*1.8605*1.86231*1.86022
10/08/2010 04:25:00*1.8605*1.86027*1.86086*1.85979
10/08/2010 04:30:00*1.86027*1.8607*1.86071*1.85971
10/08/2010 04:35:00*1.8607*1.86124*1.86183*1.85991
10/08/2010 04:40:00*1.86124*1.85993*1.86124*1.85988
10/08/2010 04:45:00*1.85993*1.86012*1.86076*1.85982
10/08/2010 04:50:00*1.86012*1.8599*1.86043*1.85962
10/08/2010 04:55:00*1.8599*1.86059*1.86062*1.85952
10/08/2010 05:00:00*1.86059*1.86063*1.86115*1.86025
10/08/2010 05:05:00*1.86063*1.86009*1.86098*1.85986
10/08/2010 05:10:00*1.86009*1.86098*1.86113*1.8596
10/08/2010 05:15:00*1.86098*1.86135*1.86137*1.86007
10/08/2010 05:20:00*1.86135*1.86163*1.86243*1.8609
10/08/2010 05:25:00*1.86163*1.8615*1.86208*1.86115
10/08/2010 05:30:00*1.8615*1.86116*1.86212*1.86113
10/08/2010 05:35:00*1.86116*1.86139*1.86144*1.8609
10/08/2010 05:40:00*1.86139*1.86094*1.86143*1.8603
10/08/2010 05:45:00*1.86094*1.8608*1.86101*1.85991
10/08/2010 05:50:00*1.8608*1.86028*1.86104*1.86015
10/08/2010 05:55:00*1.86028*1.86018*1.86061*1.85979
10/08/2010 06:00:00*1.86018*1.85949*1.86018*1.85907
10/08/2010 06:05:00*1.85949*1.86127*1.86127*1.85949
10/08/2010 06:10:00*1.86127*1.86049*1.86158*1.85968
10/08/2010 06:15:00*1.86049*1.86329*1.86359*1.85997
10/08/2010 06:20:00*1.86329*1.86129*1.86329*1.85961
10/08/2010 06:25:00*1.86129*1.86059*1.86129*1.85901
10/08/2010 06:30:00*1.86059*1.86052*1.86109*1.85951
10/08/2010 06:35:00*1.86052*1.86213*1.86237*1.85975
10/08/2010 06:40:00*1.86213*1.86285*1.86287*1.86196
10/08/2010 06:45:00*1.86285*1.86179*1.86321*1.86175
10/08/2010 06:50:00*1.86179*1.86256*1.86384*1.86172
10/08/2010 06:55:00*1.86256*1.8629*1.86326*1.86244
10/08/2010 07:00:00*1.8629*1.8629*1.86318*1.86268
10/08/2010 07:05:00*1.8629*1.86293*1.86384*1.86203
10/08/2010 07:10:00*1.86293*1.86361*1.86399*1.8629
10/08/2010 07:15:00*1.86361*1.86228*1.86393*1.8618
10/08/2010 07:20:00*1.86228*1.86258*1.86287*1.8619
10/08/2010 07:25:00*1.86258*1.86238*1.86337*1.8618
10/08/2010 07:30:00*1.86238*1.86282*1.86282*1.86104
10/08/2010 07:35:00*1.86282*1.86248*1.86306*1.8613
10/08/2010 07:40:00*1.86248*1.86235*1.86329*1.86235
10/08/2010 07:45:00*1.86235*1.86272*1.86315*1.86202
10/08/2010 07:50:00*1.86272*1.86221*1.86279*1.8619
10/08/2010 07:55:00*1.86221*1.86135*1.86264*1.86088
10/08/2010 08:00:00*1.86135*1.86123*1.86153*1.86049
10/08/2010 08:05:00*1.86123*1.86082*1.86161*1.85991
10/08/2010 08:10:00*1.86082*1.8605*1.86113*1.86034
10/08/2010 08:15:00*1.8605*1.85962*1.8605*1.85925
10/08/2010 08:20:00*1.85962*1.85977*1.86009*1.85875
10/08/2010 08:25:00*1.85977*1.8599*1.86064*1.85954
10/08/2010 08:30:00*1.8599*1.86005*1.86302*1.85859
10/08/2010 08:35:00*1.86005*1.86047*1.86778*1.85815
10/08/2010 08:40:00*1.86047*1.86022*1.86411*1.8592
10/08/2010 08:45:00*1.86022*1.86277*1.86599*1.85987
10/08/2010 08:50:00*1.86277*1.86347*1.8639*1.86142
10/08/2010 08:55:00*1.86347*1.86569*1.86569*1.86253
10/08/2010 09:00:00*1.86569*1.86267*1.86688*1.86008
10/08/2010 09:05:00*1.86267*1.86048*1.86357*1.85989
10/08/2010 09:10:00*1.86048*1.85963*1.8614*1.85878
10/08/2010 09:15:00*1.85963*1.85808*1.86059*1.85781
10/08/2010 09:20:00*1.85808*1.85786*1.85882*1.85704
10/08/2010 09:25:00*1.85786*1.85859*1.85892*1.85702
10/08/2010 09:30:00*1.85859*1.85733*1.85966*1.8571
10/08/2010 09:35:00*1.85733*1.85874*1.85894*1.85709
10/08/2010 09:40:00*1.85874*1.8569*1.86013*1.85577
10/08/2010 09:45:00*1.8569*1.85734*1.85798*1.85643
10/08/2010 09:50:00*1.85734*1.85517*1.85792*1.85486
10/08/2010 09:55:00*1.85517*1.85426*1.85612*1.85312
10/08/2010 10:00:00*1.85426*1.85379*1.85433*1.85303
10/08/2010 10:05:00*1.85379*1.85664*1.85771*1.85379
10/08/2010 10:10:00*1.85664*1.85783*1.85856*1.85664
10/08/2010 10:15:00*1.85783*1.85576*1.85783*1.85485
10/08/2010 10:20:00*1.85576*1.85518*1.85646*1.85466
10/08/2010 10:25:00*1.85518*1.8543*1.85632*1.8542
10/08/2010 10:30:00*1.8543*1.85394*1.85453*1.8529
10/08/2010 10:35:00*1.85394*1.85308*1.85394*1.85249
10/08/2010 10:40:00*1.85308*1.85369*1.85407*1.85308
10/08/2010 10:45:00*1.85369*1.85279*1.85431*1.85241
10/08/2010 10:50:00*1.85279*1.85404*1.85416*1.85255
10/08/2010 10:55:00*1.85404*1.85348*1.855*1.85348
10/08/2010 11:00:00*1.85348*1.85258*1.85359*1.85154
10/08/2010 11:05:00*1.85258*1.85137*1.85288*1.85064
10/08/2010 11:10:00*1.85137*1.85062*1.85137*1.84976
10/08/2010 11:15:00*1.85062*1.84873*1.85085*1.84824
10/08/2010 11:20:00*1.84873*1.84762*1.8488*1.84736
10/08/2010 11:25:00*1.84762*1.84685*1.84828*1.84663
10/08/2010 11:30:00*1.84685*1.84822*1.84971*1.84685
10/08/2010 11:35:00*1.84822*1.84641*1.84845*1.8461
10/08/2010 11:40:00*1.84641*1.84498*1.84657*1.84453
10/08/2010 11:45:00*1.84498*1.84464*1.84576*1.84404
10/08/2010 11:50:00*1.84464*1.84434*1.84464*1.8437
10/08/2010 11:55:00*1.84434*1.84532*1.84532*1.84395
10/08/2010 12:00:00*1.84532*1.8453*1.84544*1.84453
10/08/2010 12:05:00*1.8453*1.84481*1.84584*1.84481
10/08/2010 12:10:00*1.84481*1.84625*1.84654*1.84481
10/08/2010 12:15:00*1.84625*1.84641*1.84754*1.84607
10/08/2010 12:20:00*1.84641*1.84766*1.84794*1.84615
10/08/2010 12:25:00*1.84766*1.84802*1.8482*1.8473
10/08/2010 12:30:00*1.84802*1.84792*1.84852*1.84714
10/08/2010 12:35:00*1.84792*1.8478*1.84822*1.8475
10/08/2010 12:40:00*1.8478*1.84852*1.849*1.8475
10/08/2010 12:45:00*1.84852*1.84763*1.84852*1.84714
10/08/2010 12:50:00*1.84763*1.8467*1.84779*1.84668
10/08/2010 12:55:00*1.8467*1.84762*1.84762*1.84669
10/08/2010 13:00:00*1.84762*1.84769*1.84807*1.84734
10/08/2010 13:05:00*1.84769*1.84785*1.84851*1.84731
10/08/2010 13:10:00*1.84785*1.84779*1.84846*1.84743
10/08/2010 13:15:00*1.84779*1.84738*1.84801*1.84738
10/08/2010 13:20:00*1.84738*1.84758*1.8477*1.8464
10/08/2010 13:25:00*1.84758*1.84798*1.84857*1.84747
10/08/2010 13:30:00*1.84798*1.8493*1.84972*1.84767
10/08/2010 13:35:00*1.8493*1.84972*1.85016*1.84901
10/08/2010 13:40:00*1.84972*1.85017*1.85032*1.84962
10/08/2010 13:45:00*1.85017*1.84975*1.85017*1.84975
10/08/2010 13:50:00*1.84975*1.84916*1.84975*1.84884
10/08/2010 13:55:00*1.84916*1.84913*1.84933*1.84883
10/08/2010 14:00:00*1.84913*1.84812*1.84921*1.84785
10/08/2010 14:05:00*1.84812*1.84778*1.84832*1.84776
10/08/2010 14:10:00*1.84778*1.84853*1.84887*1.84778
10/08/2010 14:15:00*1.84853*1.84755*1.84891*1.8475
10/08/2010 14:20:00*1.84755*1.84718*1.84808*1.84678
10/08/2010 14:25:00*1.84718*1.84786*1.84786*1.84709
10/08/2010 14:30:00*1.84786*1.84716*1.84786*1.84689
10/08/2010 14:35:00*1.84716*1.84548*1.84756*1.84489
10/08/2010 14:40:00*1.84548*1.84627*1.84667*1.84548
10/08/2010 14:45:00*1.84627*1.84675*1.84675*1.84593
10/08/2010 14:50:00*1.84675*1.84602*1.84693*1.84583
10/08/2010 14:55:00*1.84602*1.84549*1.84641*1.84503
10/08/2010 15:00:00*1.84549*1.84528*1.846*1.84479
10/08/2010 15:05:00*1.84528*1.84429*1.84557*1.84407
10/08/2010 15:10:00*1.84429*1.84365*1.84451*1.84363
10/08/2010 15:15:00*1.84365*1.84241*1.84419*1.84228
10/08/2010 15:20:00*1.84241*1.84252*1.84444*1.8424
10/08/2010 15:25:00*1.84252*1.84435*1.84435*1.84246
10/08/2010 15:30:00*1.84435*1.84451*1.84459*1.84324
10/08/2010 15:35:00*1.84451*1.8445*1.84459*1.84411
10/08/2010 15:40:00*1.8445*1.84479*1.84497*1.84324
10/08/2010 15:45:00*1.84479*1.84459*1.84532*1.84418
10/08/2010 15:50:00*1.84459*1.84522*1.84522*1.84396
10/08/2010 15:55:00*1.84522*1.84521*1.84522*1.84469
10/08/2010 16:00:00*1.84521*1.84565*1.84591*1.84497
10/08/2010 16:05:00*1.84565*1.84594*1.84594*1.84536
