10/06/2010 17:05:00*1.8508*1.85098*1.85125*1.85029
10/06/2010 17:10:00*1.85098*1.85053*1.85243*1.85052
10/06/2010 17:15:00*1.85053*1.85156*1.85198*1.85053
10/06/2010 17:20:00*1.85156*1.8519*1.8531*1.85149
10/06/2010 17:25:00*1.8519*1.85192*1.8523*1.85119
10/06/2010 17:30:00*1.85192*1.85266*1.85286*1.85192
10/06/2010 17:35:00*1.85266*1.85327*1.8542*1.85217
10/06/2010 17:40:00*1.85327*1.85211*1.85327*1.85195
10/06/2010 17:45:00*1.85211*1.85264*1.85264*1.8519
10/06/2010 17:50:00*1.85264*1.85289*1.85302*1.85222
10/06/2010 17:55:00*1.85289*1.85282*1.85312*1.85274
10/06/2010 18:00:00*1.85282*1.8531*1.85323*1.85253
10/06/2010 18:05:00*1.8531*1.85299*1.85313*1.85234
10/06/2010 18:10:00*1.85299*1.8532*1.8534*1.85256
10/06/2010 18:15:00*1.8532*1.8534*1.85347*1.85239
10/06/2010 18:20:00*1.8534*1.85234*1.85344*1.85221
10/06/2010 18:25:00*1.85234*1.85278*1.85283*1.85221
10/06/2010 18:30:00*1.85278*1.85252*1.85293*1.85233
10/06/2010 18:35:00*1.85252*1.85209*1.85252*1.85088
10/06/2010 18:40:00*1.85209*1.8516*1.85222*1.85122
10/06/2010 18:45:00*1.8516*1.85158*1.85171*1.85147
10/06/2010 18:50:00*1.85158*1.85131*1.85183*1.8512
10/06/2010 18:55:00*1.85131*1.85158*1.85158*1.85114
10/06/2010 19:00:00*1.85158*1.85164*1.85164*1.85029
10/06/2010 19:05:00*1.85164*1.8516*1.85164*1.85124
10/06/2010 19:10:00*1.8516*1.85183*1.85183*1.85133
10/06/2010 19:15:00*1.85183*1.85145*1.85196*1.85145
10/06/2010 19:20:00*1.85145*1.85105*1.85145*1.85033
10/06/2010 19:25:00*1.85105*1.85089*1.8517*1.85052
10/06/2010 19:30:00*1.85089*1.85071*1.85105*1.85045
10/06/2010 19:35:00*1.85071*1.8508*1.85111*1.85045
10/06/2010 19:40:00*1.8508*1.85051*1.85094*1.85033
10/06/2010 19:45:00*1.85051*1.85036*1.85078*1.85017
10/06/2010 19:50:00*1.85036*1.84974*1.85038*1.84958
10/06/2010 19:55:00*1.84974*1.84802*1.84974*1.84768
10/06/2010 20:00:00*1.84802*1.84695*1.84802*1.84695
10/06/2010 20:05:00*1.84695*1.84685*1.84794*1.84685
10/06/2010 20:10:00*1.84685*1.84656*1.84698*1.84564
10/06/2010 20:15:00*1.84656*1.84674*1.84768*1.84656
10/06/2010 20:20:00*1.84674*1.84701*1.84738*1.84661
10/06/2010 20:25:00*1.84701*1.84731*1.84732*1.84665
10/06/2010 20:30:00*1.84731*1.84619*1.84749*1.84619
10/06/2010 20:35:00*1.84619*1.84569*1.8475*1.84446
10/06/2010 20:40:00*1.84569*1.84752*1.84783*1.84552
10/06/2010 20:45:00*1.84752*1.84705*1.84829*1.84693
10/06/2010 20:50:00*1.84705*1.84689*1.84829*1.84659
10/06/2010 20:55:00*1.84689*1.8488*1.84903*1.84689
10/06/2010 21:00:00*1.8488*1.84893*1.84948*1.84856
10/06/2010 21:05:00*1.84893*1.84966*1.85046*1.84893
10/06/2010 21:10:00*1.84966*1.8492*1.84984*1.8492
10/06/2010 21:15:00*1.8492*1.84954*1.84978*1.8489
10/06/2010 21:20:00*1.84954*1.84916*1.84982*1.84909
10/06/2010 21:25:00*1.84916*1.84942*1.84949*1.84911
10/06/2010 21:30:00*1.84942*1.84908*1.84978*1.84898
10/06/2010 21:35:00*1.84908*1.84893*1.84979*1.84824
10/06/2010 21:40:00*1.84893*1.84871*1.84901*1.84812
10/06/2010 21:45:00*1.84871*1.84854*1.84885*1.84828
10/06/2010 21:50:00*1.84854*1.84851*1.84866*1.84798
10/06/2010 21:55:00*1.84851*1.84895*1.84901*1.84834
10/06/2010 22:00:00*1.84895*1.8496*1.84962*1.84879
10/06/2010 22:05:00*1.8496*1.84969*1.84983*1.84911
10/06/2010 22:10:00*1.84969*1.84946*1.84983*1.84946
10/06/2010 22:15:00*1.84946*1.84937*1.84974*1.84906
10/06/2010 22:20:00*1.84937*1.84898*1.84937*1.84834
10/06/2010 22:25:00*1.84898*1.84979*1.85009*1.84898
10/06/2010 22:30:00*1.84979*1.84967*1.85005*1.84959
10/06/2010 22:35:00*1.84967*1.84861*1.8498*1.8485
10/06/2010 22:40:00*1.84861*1.84877*1.84893*1.84824
10/06/2010 22:45:00*1.84877*1.84917*1.84973*1.84846
10/06/2010 22:50:00*1.84917*1.84966*1.85011*1.84894
10/06/2010 22:55:00*1.84966*1.84829*1.84966*1.84829
10/06/2010 23:00:00*1.84829*1.84769*1.84857*1.84769
10/06/2010 23:05:00*1.84769*1.84794*1.8485*1.84765
10/06/2010 23:10:00*1.84794*1.84817*1.84885*1.84775
10/06/2010 23:15:00*1.84817*1.84744*1.8483*1.84719
10/06/2010 23:20:00*1.84744*1.84757*1.84808*1.84718
10/06/2010 23:25:00*1.84757*1.84747*1.84808*1.84738
10/06/2010 23:30:00*1.84747*1.847*1.84771*1.84681
10/06/2010 23:35:00*1.847*1.84614*1.847*1.84568
10/06/2010 23:40:00*1.84614*1.84656*1.84696*1.84614
10/06/2010 23:45:00*1.84656*1.84538*1.84656*1.84514
10/06/2010 23:50:00*1.84538*1.84485*1.84569*1.84478
10/06/2010 23:55:00*1.84485*1.84536*1.84555*1.84485
10/07/2010 00:00:00*1.84536*1.84503*1.84536*1.84441
10/07/2010 00:05:00*1.84503*1.84507*1.84529*1.84459
10/07/2010 00:10:00*1.84507*1.84568*1.84663*1.84494
10/07/2010 00:15:00*1.84568*1.84551*1.84602*1.84517
10/07/2010 00:20:00*1.84551*1.84602*1.84602*1.84532
10/07/2010 00:25:00*1.84602*1.84578*1.84609*1.84553
10/07/2010 00:30:00*1.84578*1.84567*1.84611*1.84534
10/07/2010 00:35:00*1.84567*1.84538*1.84601*1.84538
10/07/2010 00:40:00*1.84538*1.84574*1.846*1.84538
10/07/2010 00:45:00*1.84574*1.84534*1.84576*1.84507
10/07/2010 00:50:00*1.84534*1.84578*1.84589*1.84534
10/07/2010 00:55:00*1.84578*1.84589*1.84648*1.84559
10/07/2010 01:00:00*1.84589*1.84593*1.84623*1.84565
10/07/2010 01:05:00*1.84593*1.84559*1.84608*1.84536
10/07/2010 01:10:00*1.84559*1.84593*1.84602*1.84527
10/07/2010 01:15:00*1.84593*1.84546*1.84627*1.84532
10/07/2010 01:20:00*1.84546*1.84586*1.84611*1.84537
10/07/2010 01:25:00*1.84586*1.84671*1.847*1.8456
10/07/2010 01:30:00*1.84671*1.84689*1.8473*1.84632
10/07/2010 01:35:00*1.84689*1.84626*1.84715*1.84626
10/07/2010 01:40:00*1.84626*1.84627*1.8469*1.84617
10/07/2010 01:45:00*1.84627*1.84677*1.84724*1.84627
10/07/2010 01:50:00*1.84677*1.84693*1.8472*1.8462
10/07/2010 01:55:00*1.84693*1.84784*1.84812*1.8468
10/07/2010 02:00:00*1.84784*1.84818*1.84889*1.84752
10/07/2010 02:05:00*1.84818*1.8489*1.8489*1.84805
10/07/2010 02:10:00*1.8489*1.84864*1.84899*1.84789
10/07/2010 02:15:00*1.84864*1.84884*1.84957*1.84843
10/07/2010 02:20:00*1.84884*1.84911*1.84971*1.84873
10/07/2010 02:25:00*1.84911*1.84998*1.85013*1.84839
10/07/2010 02:30:00*1.84998*1.84965*1.85043*1.84952
10/07/2010 02:35:00*1.84965*1.84796*1.84996*1.84757
10/07/2010 02:40:00*1.84796*1.84812*1.84817*1.84723
10/07/2010 02:45:00*1.84812*1.85014*1.85039*1.84697
10/07/2010 02:50:00*1.85014*1.85021*1.85045*1.849
10/07/2010 02:55:00*1.85021*1.84833*1.85065*1.84833
10/07/2010 03:00:00*1.84833*1.84803*1.84902*1.84803
10/07/2010 03:05:00*1.84803*1.84929*1.84991*1.84776
10/07/2010 03:10:00*1.84929*1.84845*1.8493*1.8478
10/07/2010 03:15:00*1.84845*1.84688*1.84854*1.8464
10/07/2010 03:20:00*1.84688*1.84718*1.84787*1.84665
10/07/2010 03:25:00*1.84718*1.8489*1.84899*1.84685
10/07/2010 03:30:00*1.8489*1.84725*1.84894*1.84686
10/07/2010 03:35:00*1.84725*1.84888*1.84894*1.84703
10/07/2010 03:40:00*1.84888*1.84756*1.84902*1.84753
10/07/2010 03:45:00*1.84756*1.84784*1.8479*1.84656
10/07/2010 03:50:00*1.84784*1.84758*1.84849*1.84719
10/07/2010 03:55:00*1.84758*1.84708*1.84784*1.84681
10/07/2010 04:00:00*1.84708*1.84641*1.84765*1.84603
10/07/2010 04:05:00*1.84641*1.84741*1.84749*1.84597
10/07/2010 04:10:00*1.84741*1.84623*1.84755*1.846
10/07/2010 04:15:00*1.84623*1.84603*1.84648*1.84552
10/07/2010 04:20:00*1.84603*1.84514*1.84653*1.84507
10/07/2010 04:25:00*1.84514*1.84449*1.84541*1.84432
10/07/2010 04:30:00*1.84449*1.84528*1.84582*1.84439
10/07/2010 04:35:00*1.84528*1.84512*1.84641*1.84487
10/07/2010 04:40:00*1.84512*1.84435*1.8453*1.84397
10/07/2010 04:45:00*1.84435*1.84424*1.84464*1.8439
10/07/2010 04:50:00*1.84424*1.84434*1.84471*1.8439
10/07/2010 04:55:00*1.84434*1.84502*1.84502*1.84425
10/07/2010 05:00:00*1.84502*1.8447*1.84543*1.8447
10/07/2010 05:05:00*1.8447*1.8445*1.84514*1.84444
10/07/2010 05:10:00*1.8445*1.84333*1.84462*1.8432
10/07/2010 05:15:00*1.84333*1.84349*1.84363*1.84253
10/07/2010 05:20:00*1.84349*1.84406*1.84422*1.84274
10/07/2010 05:25:00*1.84406*1.84417*1.84443*1.84369
10/07/2010 05:30:00*1.84417*1.84457*1.84493*1.84412
10/07/2010 05:35:00*1.84457*1.8447*1.84505*1.84432
10/07/2010 05:40:00*1.8447*1.845*1.84514*1.84444
10/07/2010 05:45:00*1.845*1.84434*1.84546*1.84429
10/07/2010 05:50:00*1.84434*1.84447*1.84491*1.84383
10/07/2010 05:55:00*1.84447*1.84466*1.84488*1.84404
10/07/2010 06:00:00*1.84466*1.8446*1.84575*1.84373
10/07/2010 06:05:00*1.8446*1.84326*1.8455*1.84326
10/07/2010 06:10:00*1.84326*1.84402*1.84417*1.84326
10/07/2010 06:15:00*1.84402*1.84394*1.84454*1.84323
10/07/2010 06:20:00*1.84394*1.84191*1.84407*1.84188
10/07/2010 06:25:00*1.84191*1.84118*1.84234*1.84115
10/07/2010 06:30:00*1.84118*1.84155*1.84225*1.84114
10/07/2010 06:35:00*1.84155*1.84092*1.84208*1.84046
10/07/2010 06:40:00*1.84092*1.84191*1.84218*1.84092
10/07/2010 06:45:00*1.84191*1.84153*1.84191*1.84125
10/07/2010 06:50:00*1.84153*1.8418*1.84187*1.84116
10/07/2010 06:55:00*1.8418*1.84258*1.84291*1.84176
10/07/2010 07:00:00*1.84258*1.84249*1.84311*1.84204
10/07/2010 07:05:00*1.84249*1.84369*1.84392*1.84178
10/07/2010 07:10:00*1.84369*1.84351*1.84401*1.84323
10/07/2010 07:15:00*1.84351*1.84337*1.84354*1.8424
10/07/2010 07:20:00*1.84337*1.84271*1.84337*1.84246
10/07/2010 07:25:00*1.84271*1.84343*1.84406*1.84266
10/07/2010 07:30:00*1.84343*1.843*1.84374*1.84286
10/07/2010 07:35:00*1.843*1.84386*1.84386*1.84261
10/07/2010 07:40:00*1.84386*1.84414*1.84475*1.84342
10/07/2010 07:45:00*1.84414*1.84292*1.84427*1.84272
10/07/2010 07:50:00*1.84292*1.84298*1.84455*1.84287
10/07/2010 07:55:00*1.84298*1.84246*1.84362*1.84246
10/07/2010 08:00:00*1.84246*1.84311*1.84341*1.84226
10/07/2010 08:05:00*1.84311*1.84358*1.84398*1.84268
10/07/2010 08:10:00*1.84358*1.84392*1.84418*1.84303
10/07/2010 08:15:00*1.84392*1.84425*1.84434*1.84357
10/07/2010 08:20:00*1.84425*1.84557*1.84583*1.84424
10/07/2010 08:25:00*1.84557*1.84678*1.84701*1.84545
10/07/2010 08:30:00*1.84678*1.84671*1.84729*1.84595
10/07/2010 08:35:00*1.84671*1.84541*1.84713*1.84541
10/07/2010 08:40:00*1.84541*1.84567*1.84594*1.84491
10/07/2010 08:45:00*1.84567*1.84493*1.84612*1.84433
10/07/2010 08:50:00*1.84493*1.84538*1.8463*1.84465
10/07/2010 08:55:00*1.84538*1.84512*1.8457*1.84434
10/07/2010 09:00:00*1.84512*1.84712*1.84831*1.84492
10/07/2010 09:05:00*1.84712*1.84735*1.84783*1.84651
10/07/2010 09:10:00*1.84735*1.84724*1.84812*1.84687
10/07/2010 09:15:00*1.84724*1.8473*1.84789*1.84684
10/07/2010 09:20:00*1.8473*1.84679*1.84759*1.84586
10/07/2010 09:25:00*1.84679*1.84735*1.84747*1.84585
10/07/2010 09:30:00*1.84735*1.8505*1.85118*1.84643
10/07/2010 09:35:00*1.8505*1.85029*1.85201*1.84926
10/07/2010 09:40:00*1.85029*1.85025*1.85196*1.84933
10/07/2010 09:45:00*1.85025*1.85*1.85085*1.84925
10/07/2010 09:50:00*1.85*1.85163*1.85374*1.85
10/07/2010 09:55:00*1.85163*1.85263*1.85448*1.85128
10/07/2010 10:00:00*1.85263*1.85374*1.85433*1.85213
10/07/2010 10:05:00*1.85374*1.8537*1.85429*1.85249
10/07/2010 10:10:00*1.8537*1.8555*1.85572*1.8537
10/07/2010 10:15:00*1.8555*1.85637*1.85711*1.85491
10/07/2010 10:20:00*1.85637*1.85652*1.85857*1.85529
10/07/2010 10:25:00*1.85652*1.85657*1.85692*1.85535
10/07/2010 10:30:00*1.85657*1.85476*1.85691*1.85399
10/07/2010 10:35:00*1.85476*1.85631*1.85702*1.85393
10/07/2010 10:40:00*1.85631*1.85538*1.85676*1.8551
10/07/2010 10:45:00*1.85538*1.85512*1.85614*1.85434
10/07/2010 10:50:00*1.85512*1.85568*1.85657*1.85499
10/07/2010 10:55:00*1.85568*1.85593*1.85593*1.85447
10/07/2010 11:00:00*1.85593*1.85683*1.85712*1.85432
10/07/2010 11:05:00*1.85683*1.85559*1.85748*1.85528
10/07/2010 11:10:00*1.85559*1.85658*1.85707*1.85503
10/07/2010 11:15:00*1.85658*1.85481*1.8566*1.85449
10/07/2010 11:20:00*1.85481*1.85585*1.85605*1.85444
10/07/2010 11:25:00*1.85585*1.85615*1.85615*1.85464
10/07/2010 11:30:00*1.85615*1.85592*1.85664*1.8553
10/07/2010 11:35:00*1.85592*1.85561*1.85676*1.85532
10/07/2010 11:40:00*1.85561*1.85487*1.85581*1.85459
10/07/2010 11:45:00*1.85487*1.85509*1.8552*1.85458
10/07/2010 11:50:00*1.85509*1.85606*1.85615*1.85497
10/07/2010 11:55:00*1.85606*1.85617*1.85649*1.85566
10/07/2010 12:00:00*1.85617*1.85692*1.85746*1.856
10/07/2010 12:05:00*1.85692*1.85718*1.85798*1.85648
10/07/2010 12:10:00*1.85718*1.85701*1.85781*1.85685
10/07/2010 12:15:00*1.85701*1.85602*1.85735*1.85576
10/07/2010 12:20:00*1.85602*1.85557*1.85616*1.85491
10/07/2010 12:25:00*1.85557*1.85517*1.8556*1.85346
10/07/2010 12:30:00*1.85517*1.85629*1.85643*1.85416
10/07/2010 12:35:00*1.85629*1.85439*1.85649*1.85419
10/07/2010 12:40:00*1.85439*1.85481*1.85575*1.85412
10/07/2010 12:45:00*1.85481*1.85396*1.85483*1.85345
10/07/2010 12:50:00*1.85396*1.85383*1.85459*1.85344
10/07/2010 12:55:00*1.85383*1.85411*1.85411*1.85319
10/07/2010 13:00:00*1.85411*1.85534*1.85534*1.85386
10/07/2010 13:05:00*1.85534*1.85692*1.85696*1.85456
10/07/2010 13:10:00*1.85692*1.85589*1.85701*1.85531
10/07/2010 13:15:00*1.85589*1.85509*1.85589*1.85489
10/07/2010 13:20:00*1.85509*1.85495*1.85562*1.85479
10/07/2010 13:25:00*1.85495*1.8554*1.85598*1.85488
10/07/2010 13:30:00*1.8554*1.85531*1.85586*1.85461
10/07/2010 13:35:00*1.85531*1.85635*1.85667*1.85477
10/07/2010 13:40:00*1.85635*1.85572*1.85669*1.85559
10/07/2010 13:45:00*1.85572*1.85617*1.85624*1.85563
10/07/2010 13:50:00*1.85617*1.85691*1.85704*1.85569
10/07/2010 13:55:00*1.85691*1.85633*1.85704*1.85616
10/07/2010 14:00:00*1.85633*1.85692*1.85692*1.85543
10/07/2010 14:05:00*1.85692*1.85664*1.85788*1.85654
10/07/2010 14:10:00*1.85664*1.85624*1.85721*1.85602
10/07/2010 14:15:00*1.85624*1.85638*1.85648*1.85554
10/07/2010 14:20:00*1.85638*1.85546*1.85659*1.8539
10/07/2010 14:25:00*1.85546*1.85538*1.85567*1.85482
10/07/2010 14:30:00*1.85538*1.85544*1.85621*1.85483
10/07/2010 14:35:00*1.85544*1.85475*1.85608*1.85471
10/07/2010 14:40:00*1.85475*1.85604*1.85615*1.85475
10/07/2010 14:45:00*1.85604*1.85607*1.8568*1.85586
10/07/2010 14:50:00*1.85607*1.85667*1.85674*1.85595
10/07/2010 14:55:00*1.85667*1.85692*1.85726*1.85658
10/07/2010 15:00:00*1.85692*1.8571*1.85814*1.85673
10/07/2010 15:05:00*1.8571*1.85626*1.8571*1.85577
10/07/2010 15:10:00*1.85626*1.856*1.85626*1.85579
10/07/2010 15:15:00*1.856*1.85619*1.85684*1.85584
10/07/2010 15:20:00*1.85619*1.85475*1.85662*1.85463
10/07/2010 15:25:00*1.85475*1.85494*1.8554*1.85458
10/07/2010 15:30:00*1.85494*1.85561*1.85595*1.85442
10/07/2010 15:35:00*1.85561*1.8555*1.85606*1.85547
10/07/2010 15:40:00*1.8555*1.85576*1.85642*1.85532
10/07/2010 15:45:00*1.85576*1.85602*1.85602*1.8553
10/07/2010 15:50:00*1.85602*1.85601*1.85602*1.8554
10/07/2010 15:55:00*1.85601*1.85464*1.85609*1.85454
10/07/2010 16:00:00*1.85464*1.85639*1.85716*1.85461
10/07/2010 16:05:00*1.85639*1.85471*1.85662*1.85418
10/07/2010 16:10:00*1.85471*1.85576*1.85576*1.85461
10/07/2010 16:15:00*1.85576*1.85472*1.85582*1.85457
10/07/2010 16:20:00*1.85472*1.85516*1.85538*1.85459
10/07/2010 16:25:00*1.85516*1.85456*1.85537*1.85453
10/07/2010 16:30:00*1.85456*1.85375*1.85528*1.85284
10/07/2010 16:35:00*1.85375*1.85419*1.85452*1.85258
10/07/2010 16:40:00*1.85419*1.85494*1.85556*1.85419
10/07/2010 16:45:00*1.85494*1.85492*1.85549*1.8543
10/07/2010 16:50:00*1.85492*1.85505*1.85561*1.85478
10/07/2010 16:55:00*1.85505*1.8551*1.85601*1.85482
10/07/2010 17:00:00*1.8551*1.85509*1.8553*1.85397
