10/05/2010 17:05:00*1.8462*1.84619*1.84629*1.84569
10/05/2010 17:10:00*1.84619*1.84664*1.84739*1.84607
10/05/2010 17:15:00*1.84664*1.84659*1.84677*1.84621
10/05/2010 17:20:00*1.84659*1.8477*1.84777*1.84659
10/05/2010 17:25:00*1.8477*1.84707*1.8477*1.84661
10/05/2010 17:30:00*1.84707*1.84612*1.84707*1.846
10/05/2010 17:35:00*1.84612*1.84649*1.84649*1.8459
10/05/2010 17:40:00*1.84649*1.84589*1.84664*1.84576
10/05/2010 17:45:00*1.84589*1.84679*1.84679*1.84585
10/05/2010 17:50:00*1.84679*1.84592*1.84679*1.84592
10/05/2010 17:55:00*1.84592*1.84641*1.84641*1.8459
10/05/2010 18:00:00*1.84641*1.84625*1.84653*1.84615
10/05/2010 18:05:00*1.84625*1.84611*1.84625*1.8454
10/05/2010 18:10:00*1.84611*1.84749*1.84754*1.84597
10/05/2010 18:15:00*1.84749*1.84812*1.84837*1.84706
10/05/2010 18:20:00*1.84812*1.84799*1.84815*1.84779
10/05/2010 18:25:00*1.84799*1.84823*1.84849*1.84739
10/05/2010 18:30:00*1.84823*1.84799*1.84865*1.84784
10/05/2010 18:35:00*1.84799*1.84799*1.84829*1.84769
10/05/2010 18:40:00*1.84799*1.84829*1.84839*1.84784
10/05/2010 18:45:00*1.84829*1.84888*1.84888*1.84829
10/05/2010 18:50:00*1.84888*1.84839*1.84901*1.84814
10/05/2010 18:55:00*1.84839*1.84839*1.84859*1.84809
10/05/2010 19:00:00*1.84839*1.84851*1.84852*1.84812
10/05/2010 19:05:00*1.84851*1.8485*1.84875*1.84812
10/05/2010 19:10:00*1.8485*1.84908*1.84908*1.84817
10/05/2010 19:15:00*1.84908*1.84875*1.84953*1.84875
10/05/2010 19:20:00*1.84875*1.84929*1.84942*1.84861
10/05/2010 19:25:00*1.84929*1.84956*1.84974*1.84909
10/05/2010 19:30:00*1.84956*1.85006*1.85019*1.8495
10/05/2010 19:35:00*1.85006*1.85026*1.85033*1.85001
10/05/2010 19:40:00*1.85026*1.85004*1.85026*1.8497
10/05/2010 19:45:00*1.85004*1.8505*1.851*1.84997
10/05/2010 19:50:00*1.8505*1.85136*1.85136*1.8505
10/05/2010 19:55:00*1.85136*1.85122*1.85193*1.85047
10/05/2010 20:00:00*1.85122*1.85177*1.85204*1.85107
10/05/2010 20:05:00*1.85177*1.85043*1.85213*1.85043
10/05/2010 20:10:00*1.85043*1.85031*1.85065*1.84996
10/05/2010 20:15:00*1.85031*1.85101*1.85109*1.8502
10/05/2010 20:20:00*1.85101*1.84974*1.85114*1.84923
10/05/2010 20:25:00*1.84974*1.8497*1.85039*1.84958
10/05/2010 20:30:00*1.8497*1.85011*1.85025*1.84906
10/05/2010 20:35:00*1.85011*1.84961*1.85031*1.84899
10/05/2010 20:40:00*1.84961*1.8497*1.85063*1.84946
10/05/2010 20:45:00*1.8497*1.84959*1.8497*1.84913
10/05/2010 20:50:00*1.84959*1.85082*1.8512*1.84959
10/05/2010 20:55:00*1.85082*1.85084*1.85162*1.85059
10/05/2010 21:00:00*1.85084*1.85122*1.85149*1.85084
10/05/2010 21:05:00*1.85122*1.8521*1.8523*1.85122
10/05/2010 21:10:00*1.8521*1.85184*1.85225*1.8515
10/05/2010 21:15:00*1.85184*1.85158*1.85196*1.85153
10/05/2010 21:20:00*1.85158*1.85122*1.85163*1.85121
10/05/2010 21:25:00*1.85122*1.85216*1.85216*1.85113
10/05/2010 21:30:00*1.85216*1.85291*1.85324*1.85216
10/05/2010 21:35:00*1.85291*1.85302*1.85327*1.85256
10/05/2010 21:40:00*1.85302*1.85261*1.85302*1.85241
10/05/2010 21:45:00*1.85261*1.85181*1.85277*1.85168
10/05/2010 21:50:00*1.85181*1.8519*1.85303*1.85163
10/05/2010 21:55:00*1.8519*1.8524*1.85255*1.85138
10/05/2010 22:00:00*1.8524*1.85229*1.85266*1.85202
10/05/2010 22:05:00*1.85229*1.85231*1.85234*1.85162
10/05/2010 22:10:00*1.85231*1.85251*1.85269*1.85171
10/05/2010 22:15:00*1.85251*1.8516*1.85329*1.8516
10/05/2010 22:20:00*1.8516*1.85261*1.85292*1.8516
10/05/2010 22:25:00*1.85261*1.853*1.85344*1.85261
10/05/2010 22:30:00*1.853*1.85282*1.8532*1.85208
10/05/2010 22:35:00*1.85282*1.85299*1.85299*1.85263
10/05/2010 22:40:00*1.85299*1.85268*1.85332*1.85251
10/05/2010 22:45:00*1.85268*1.85309*1.85334*1.85233
10/05/2010 22:50:00*1.85309*1.85234*1.85309*1.85207
10/05/2010 22:55:00*1.85234*1.85249*1.85268*1.85205
10/05/2010 23:00:00*1.85249*1.85246*1.85275*1.85201
10/05/2010 23:05:00*1.85246*1.85152*1.85246*1.85139
10/05/2010 23:10:00*1.85152*1.85159*1.85202*1.8513
10/05/2010 23:15:00*1.85159*1.85195*1.85217*1.85145
10/05/2010 23:20:00*1.85195*1.85169*1.85209*1.85148
10/05/2010 23:25:00*1.85169*1.85154*1.85233*1.85154
10/05/2010 23:30:00*1.85154*1.85212*1.85235*1.85139
10/05/2010 23:35:00*1.85212*1.85154*1.85246*1.85126
10/05/2010 23:40:00*1.85154*1.85165*1.85223*1.85143
10/05/2010 23:45:00*1.85165*1.8495*1.85165*1.84856
10/05/2010 23:50:00*1.8495*1.84983*1.85011*1.84939
10/05/2010 23:55:00*1.84983*1.84974*1.85014*1.84939
10/06/2010 00:00:00*1.84974*1.84979*1.84999*1.84923
10/06/2010 00:05:00*1.84979*1.85041*1.85055*1.84968
10/06/2010 00:10:00*1.85041*1.84949*1.85066*1.84949
10/06/2010 00:15:00*1.84949*1.84982*1.85018*1.84926
10/06/2010 00:20:00*1.84982*1.85*1.85019*1.84934
10/06/2010 00:25:00*1.85*1.84926*1.85001*1.84915
10/06/2010 00:30:00*1.84926*1.84955*1.8496*1.84896
10/06/2010 00:35:00*1.84955*1.84915*1.84955*1.84879
10/06/2010 00:40:00*1.84915*1.84915*1.8495*1.84895
10/06/2010 00:45:00*1.84915*1.84903*1.84942*1.84866
10/06/2010 00:50:00*1.84903*1.84916*1.84917*1.84859
10/06/2010 00:55:00*1.84916*1.84895*1.84916*1.84866
10/06/2010 01:00:00*1.84895*1.84895*1.84961*1.84895
10/06/2010 01:05:00*1.84895*1.84869*1.849*1.84856
10/06/2010 01:10:00*1.84869*1.84844*1.84876*1.84823
10/06/2010 01:15:00*1.84844*1.84873*1.84912*1.84832
10/06/2010 01:20:00*1.84873*1.8492*1.84974*1.84861
10/06/2010 01:25:00*1.8492*1.84898*1.84974*1.84876
10/06/2010 01:30:00*1.84898*1.84788*1.84898*1.84756
10/06/2010 01:35:00*1.84788*1.84658*1.84817*1.84658
10/06/2010 01:40:00*1.84658*1.84694*1.84735*1.8465
10/06/2010 01:45:00*1.84694*1.84725*1.84744*1.84652
10/06/2010 01:50:00*1.84725*1.84779*1.84779*1.84712
10/06/2010 01:55:00*1.84779*1.84752*1.84795*1.84718
10/06/2010 02:00:00*1.84752*1.84706*1.84795*1.84697
10/06/2010 02:05:00*1.84706*1.84692*1.84788*1.8468
10/06/2010 02:10:00*1.84692*1.84763*1.84782*1.84691
10/06/2010 02:15:00*1.84763*1.84742*1.84776*1.84639
10/06/2010 02:20:00*1.84742*1.84738*1.84783*1.84691
10/06/2010 02:25:00*1.84738*1.84734*1.84781*1.84701
10/06/2010 02:30:00*1.84734*1.84808*1.84836*1.84664
10/06/2010 02:35:00*1.84808*1.8474*1.84836*1.84713
10/06/2010 02:40:00*1.8474*1.84773*1.84881*1.8474
10/06/2010 02:45:00*1.84773*1.84671*1.84794*1.84645
10/06/2010 02:50:00*1.84671*1.84596*1.84689*1.84555
10/06/2010 02:55:00*1.84596*1.84664*1.84704*1.84576
10/06/2010 03:00:00*1.84664*1.84695*1.84762*1.84591
10/06/2010 03:05:00*1.84695*1.84771*1.84802*1.84636
10/06/2010 03:10:00*1.84771*1.84802*1.84887*1.84727
10/06/2010 03:15:00*1.84802*1.84742*1.84833*1.84728
10/06/2010 03:20:00*1.84742*1.84681*1.84806*1.8468
10/06/2010 03:25:00*1.84681*1.84475*1.84688*1.84466
10/06/2010 03:30:00*1.84475*1.84535*1.84544*1.84385
10/06/2010 03:35:00*1.84535*1.84615*1.8466*1.8453
10/06/2010 03:40:00*1.84615*1.84633*1.8472*1.84595
10/06/2010 03:45:00*1.84633*1.84572*1.84672*1.84571
10/06/2010 03:50:00*1.84572*1.84603*1.84621*1.84481
10/06/2010 03:55:00*1.84603*1.84517*1.84611*1.84503
10/06/2010 04:00:00*1.84517*1.84542*1.84588*1.84516
10/06/2010 04:05:00*1.84542*1.8452*1.84645*1.84513
10/06/2010 04:10:00*1.8452*1.84612*1.84639*1.8452
10/06/2010 04:15:00*1.84612*1.84574*1.84612*1.84563
10/06/2010 04:20:00*1.84574*1.84564*1.84591*1.84524
10/06/2010 04:25:00*1.84564*1.84547*1.84607*1.84472
10/06/2010 04:30:00*1.84547*1.84495*1.84594*1.84474
10/06/2010 04:35:00*1.84495*1.84429*1.84532*1.84383
10/06/2010 04:40:00*1.84429*1.84467*1.84547*1.84415
10/06/2010 04:45:00*1.84467*1.84434*1.84528*1.84423
10/06/2010 04:50:00*1.84434*1.84319*1.8446*1.84292
10/06/2010 04:55:00*1.84319*1.84266*1.84345*1.84238
10/06/2010 05:00:00*1.84266*1.84304*1.84309*1.84219
10/06/2010 05:05:00*1.84304*1.84223*1.84335*1.84203
10/06/2010 05:10:00*1.84223*1.84201*1.84223*1.84161
10/06/2010 05:15:00*1.84201*1.84238*1.84262*1.84184
10/06/2010 05:20:00*1.84238*1.84136*1.84241*1.84136
10/06/2010 05:25:00*1.84136*1.84112*1.84223*1.84094
10/06/2010 05:30:00*1.84112*1.84128*1.84171*1.84112
10/06/2010 05:35:00*1.84128*1.84069*1.84128*1.84027
10/06/2010 05:40:00*1.84069*1.84112*1.84125*1.84069
10/06/2010 05:45:00*1.84112*1.84153*1.8416*1.84071
10/06/2010 05:50:00*1.84153*1.8412*1.84207*1.84117
10/06/2010 05:55:00*1.8412*1.84117*1.84122*1.84068
10/06/2010 06:00:00*1.84117*1.84109*1.84202*1.84078
10/06/2010 06:05:00*1.84109*1.84158*1.84221*1.84083
10/06/2010 06:10:00*1.84158*1.84169*1.84178*1.84081
10/06/2010 06:15:00*1.84169*1.84118*1.8422*1.84073
10/06/2010 06:20:00*1.84118*1.84134*1.84215*1.84113
10/06/2010 06:25:00*1.84134*1.84032*1.84157*1.84023
10/06/2010 06:30:00*1.84032*1.84134*1.84179*1.84032
10/06/2010 06:35:00*1.84134*1.8405*1.84154*1.83991
10/06/2010 06:40:00*1.8405*1.84227*1.84235*1.83994
10/06/2010 06:45:00*1.84227*1.84284*1.84301*1.84193
10/06/2010 06:50:00*1.84284*1.8428*1.84322*1.84254
10/06/2010 06:55:00*1.8428*1.84215*1.84305*1.84215
10/06/2010 07:00:00*1.84215*1.84127*1.84218*1.84073
10/06/2010 07:05:00*1.84127*1.84025*1.84162*1.83958
10/06/2010 07:10:00*1.84025*1.83925*1.84052*1.83788
10/06/2010 07:15:00*1.83925*1.83883*1.83985*1.83834
10/06/2010 07:20:00*1.83883*1.83894*1.83947*1.83826
10/06/2010 07:25:00*1.83894*1.84147*1.84161*1.83884
10/06/2010 07:30:00*1.84147*1.84037*1.84147*1.83968
10/06/2010 07:35:00*1.84037*1.83963*1.84051*1.83915
10/06/2010 07:40:00*1.83963*1.84029*1.84077*1.83963
10/06/2010 07:45:00*1.84029*1.83969*1.84071*1.83957
10/06/2010 07:50:00*1.83969*1.84045*1.8408*1.83947
10/06/2010 07:55:00*1.84045*1.84236*1.84302*1.84045
10/06/2010 08:00:00*1.84236*1.84295*1.84319*1.84139
10/06/2010 08:05:00*1.84295*1.84079*1.84316*1.8405
10/06/2010 08:10:00*1.84079*1.84057*1.84172*1.84032
10/06/2010 08:15:00*1.84057*1.84136*1.84219*1.84015
10/06/2010 08:20:00*1.84136*1.84372*1.84477*1.84065
10/06/2010 08:25:00*1.84372*1.84431*1.8444*1.84293
10/06/2010 08:30:00*1.84431*1.84411*1.84482*1.84378
10/06/2010 08:35:00*1.84411*1.84357*1.84422*1.84279
10/06/2010 08:40:00*1.84357*1.84364*1.84436*1.84344
10/06/2010 08:45:00*1.84364*1.84337*1.84411*1.84316
10/06/2010 08:50:00*1.84337*1.84386*1.84418*1.84295
10/06/2010 08:55:00*1.84386*1.84344*1.84422*1.84283
10/06/2010 09:00:00*1.84344*1.8446*1.84489*1.8428
10/06/2010 09:05:00*1.8446*1.84452*1.84511*1.84376
10/06/2010 09:10:00*1.84452*1.84557*1.84557*1.84426
10/06/2010 09:15:00*1.84557*1.84453*1.84569*1.84441
10/06/2010 09:20:00*1.84453*1.84484*1.84561*1.84402
10/06/2010 09:25:00*1.84484*1.84568*1.84594*1.8447
10/06/2010 09:30:00*1.84568*1.84529*1.84568*1.84457
10/06/2010 09:35:00*1.84529*1.84578*1.84592*1.84398
10/06/2010 09:40:00*1.84578*1.84509*1.84678*1.84509
10/06/2010 09:45:00*1.84509*1.84511*1.8457*1.84484
10/06/2010 09:50:00*1.84511*1.84439*1.84563*1.84403
10/06/2010 09:55:00*1.84439*1.84474*1.84474*1.84382
10/06/2010 10:00:00*1.84474*1.84395*1.84497*1.84369
10/06/2010 10:05:00*1.84395*1.84409*1.84409*1.84255
10/06/2010 10:10:00*1.84409*1.84399*1.84448*1.84346
10/06/2010 10:15:00*1.84399*1.84385*1.84427*1.84334
10/06/2010 10:20:00*1.84385*1.84392*1.84407*1.84268
10/06/2010 10:25:00*1.84392*1.84489*1.84533*1.84362
10/06/2010 10:30:00*1.84489*1.84491*1.84588*1.84454
10/06/2010 10:35:00*1.84491*1.84498*1.84555*1.84419
10/06/2010 10:40:00*1.84498*1.84577*1.84668*1.84454
10/06/2010 10:45:00*1.84577*1.84491*1.84634*1.8445
10/06/2010 10:50:00*1.84491*1.84511*1.84511*1.84401
10/06/2010 10:55:00*1.84511*1.8469*1.84729*1.84477
10/06/2010 11:00:00*1.8469*1.84613*1.8469*1.84527
10/06/2010 11:05:00*1.84613*1.84538*1.84673*1.84519
10/06/2010 11:10:00*1.84538*1.84607*1.8464*1.84469
10/06/2010 11:15:00*1.84607*1.8455*1.84647*1.84502
10/06/2010 11:20:00*1.8455*1.84551*1.84608*1.845
10/06/2010 11:25:00*1.84551*1.84687*1.8474*1.84549
10/06/2010 11:30:00*1.84687*1.84778*1.84819*1.84661
10/06/2010 11:35:00*1.84778*1.84716*1.84822*1.84672
10/06/2010 11:40:00*1.84716*1.84642*1.8478*1.84611
10/06/2010 11:45:00*1.84642*1.84819*1.84828*1.84609
10/06/2010 11:50:00*1.84819*1.84748*1.84868*1.84694
10/06/2010 11:55:00*1.84748*1.84568*1.84785*1.84527
10/06/2010 12:00:00*1.84568*1.8451*1.84571*1.84488
10/06/2010 12:05:00*1.8451*1.84638*1.84661*1.84423
10/06/2010 12:10:00*1.84638*1.84657*1.84708*1.84576
10/06/2010 12:15:00*1.84657*1.8475*1.84784*1.84655
10/06/2010 12:20:00*1.8475*1.84905*1.84998*1.8475
10/06/2010 12:25:00*1.84905*1.84969*1.85036*1.84871
10/06/2010 12:30:00*1.84969*1.84912*1.8499*1.84912
10/06/2010 12:35:00*1.84912*1.84917*1.84974*1.84879
10/06/2010 12:40:00*1.84917*1.84818*1.84917*1.8479
10/06/2010 12:45:00*1.84818*1.84876*1.84885*1.84805
10/06/2010 12:50:00*1.84876*1.84866*1.84948*1.84832
10/06/2010 12:55:00*1.84866*1.84852*1.84897*1.84833
10/06/2010 13:00:00*1.84852*1.84857*1.8491*1.84796
10/06/2010 13:05:00*1.84857*1.84876*1.84894*1.84816
10/06/2010 13:10:00*1.84876*1.84989*1.85*1.84869
10/06/2010 13:15:00*1.84989*1.84882*1.85003*1.84882
10/06/2010 13:20:00*1.84882*1.84895*1.84932*1.84834
10/06/2010 13:25:00*1.84895*1.85043*1.85043*1.84895
10/06/2010 13:30:00*1.85043*1.84999*1.85097*1.84982
10/06/2010 13:35:00*1.84999*1.85077*1.85077*1.84961
10/06/2010 13:40:00*1.85077*1.85137*1.85177*1.85076
10/06/2010 13:45:00*1.85137*1.85043*1.85156*1.85043
10/06/2010 13:50:00*1.85043*1.85039*1.85084*1.85039
10/06/2010 13:55:00*1.85039*1.8525*1.85256*1.85039
10/06/2010 14:00:00*1.8525*1.85243*1.85321*1.85182
10/06/2010 14:05:00*1.85243*1.85304*1.85323*1.85191
10/06/2010 14:10:00*1.85304*1.85266*1.85363*1.85187
10/06/2010 14:15:00*1.85266*1.85313*1.8537*1.85266
10/06/2010 14:20:00*1.85313*1.85445*1.85471*1.853
10/06/2010 14:25:00*1.85445*1.85336*1.85459*1.85302
10/06/2010 14:30:00*1.85336*1.85292*1.85336*1.85248
10/06/2010 14:35:00*1.85292*1.85283*1.85317*1.85203
10/06/2010 14:40:00*1.85283*1.85182*1.85283*1.85176
10/06/2010 14:45:00*1.85182*1.85169*1.85216*1.85169
10/06/2010 14:50:00*1.85169*1.85198*1.85256*1.85151
10/06/2010 14:55:00*1.85198*1.85064*1.85218*1.85029
10/06/2010 15:00:00*1.85064*1.85078*1.85152*1.85056
10/06/2010 15:05:00*1.85078*1.85069*1.85189*1.8504
10/06/2010 15:10:00*1.85069*1.85125*1.85133*1.85069
10/06/2010 15:15:00*1.85125*1.85202*1.85209*1.85104
10/06/2010 15:20:00*1.85202*1.85176*1.85228*1.85162
10/06/2010 15:25:00*1.85176*1.85189*1.85239*1.85134
10/06/2010 15:30:00*1.85189*1.85139*1.85236*1.85064
10/06/2010 15:35:00*1.85139*1.85129*1.85159*1.85109
10/06/2010 15:40:00*1.85129*1.85169*1.85199*1.85129
10/06/2010 15:45:00*1.85169*1.85104*1.85209*1.85104
10/06/2010 15:50:00*1.85104*1.85131*1.85219*1.85089
10/06/2010 15:55:00*1.85131*1.85126*1.85186*1.85112
10/06/2010 16:00:00*1.85126*1.85237*1.85244*1.85082
10/06/2010 16:05:00*1.85237*1.85178*1.85237*1.85148
10/06/2010 16:10:00*1.85178*1.8529*1.85311*1.85161
10/06/2010 16:15:00*1.8529*1.8527*1.85318*1.85245
10/06/2010 16:20:00*1.8527*1.8536*1.85393*1.85269
10/06/2010 16:25:00*1.8536*1.85316*1.8536*1.8531
10/06/2010 16:30:00*1.85316*1.85342*1.85349*1.85309
10/06/2010 16:35:00*1.85342*1.85322*1.85342*1.85239
10/06/2010 16:40:00*1.85322*1.85326*1.85377*1.85315
10/06/2010 16:45:00*1.85326*1.85163*1.85379*1.85034
10/06/2010 16:50:00*1.85163*1.85106*1.85182*1.85021
10/06/2010 16:55:00*1.85106*1.8508*1.8512*1.8508
10/06/2010 17:00:00*1.8508*1.8508*1.85093*1.85056
