10/04/2010 17:05:00*1.84436*1.84657*1.84657*1.84436
10/04/2010 17:10:00*1.84657*1.84764*1.84837*1.84656
10/04/2010 17:15:00*1.84764*1.84931*1.84981*1.84759
10/04/2010 17:20:00*1.84931*1.84965*1.84965*1.84857
10/04/2010 17:25:00*1.84965*1.84931*1.84965*1.84881
10/04/2010 17:30:00*1.84931*1.84919*1.84981*1.84881
10/04/2010 17:35:00*1.84919*1.84994*1.84994*1.84906
10/04/2010 17:40:00*1.84994*1.84993*1.8503*1.84909
10/04/2010 17:45:00*1.84993*1.85118*1.85131*1.84993
10/04/2010 17:50:00*1.85118*1.85202*1.85202*1.85034
10/04/2010 17:55:00*1.85202*1.8521*1.85216*1.85125
10/04/2010 18:00:00*1.8521*1.85115*1.85223*1.85095
10/04/2010 18:05:00*1.85115*1.85109*1.85184*1.85108
10/04/2010 18:10:00*1.85109*1.85087*1.85137*1.85075
10/04/2010 18:15:00*1.85087*1.85094*1.85121*1.85058
10/04/2010 18:20:00*1.85094*1.851*1.85113*1.85067
10/04/2010 18:25:00*1.851*1.85057*1.851*1.85044
10/04/2010 18:30:00*1.85057*1.85077*1.85091*1.85044
10/04/2010 18:35:00*1.85077*1.85078*1.85104*1.85045
10/04/2010 18:40:00*1.85078*1.85032*1.85079*1.85007
10/04/2010 18:45:00*1.85032*1.85035*1.85051*1.85017
10/04/2010 18:50:00*1.85035*1.8505*1.8505*1.85019
10/04/2010 18:55:00*1.8505*1.85023*1.8505*1.84997
10/04/2010 19:00:00*1.85023*1.85011*1.85036*1.84984
10/04/2010 19:05:00*1.85011*1.85029*1.8505*1.85011
10/04/2010 19:10:00*1.85029*1.85033*1.8505*1.85016
10/04/2010 19:15:00*1.85033*1.85025*1.85052*1.85
10/04/2010 19:20:00*1.85025*1.85015*1.85065*1.84989
10/04/2010 19:25:00*1.85015*1.85023*1.85048*1.85012
10/04/2010 19:30:00*1.85023*1.8498*1.85027*1.84919
10/04/2010 19:35:00*1.8498*1.84903*1.8498*1.84895
10/04/2010 19:40:00*1.84903*1.84967*1.85019*1.84903
10/04/2010 19:45:00*1.84967*1.84793*1.84998*1.84793
10/04/2010 19:50:00*1.84793*1.84823*1.84826*1.84691
10/04/2010 19:55:00*1.84823*1.84694*1.8485*1.84674
10/04/2010 20:00:00*1.84694*1.84723*1.84762*1.84675
10/04/2010 20:05:00*1.84723*1.8485*1.84933*1.84718
10/04/2010 20:10:00*1.8485*1.84882*1.84882*1.84827
10/04/2010 20:15:00*1.84882*1.84797*1.84901*1.8475
10/04/2010 20:20:00*1.84797*1.84822*1.84833*1.84709
10/04/2010 20:25:00*1.84822*1.84861*1.84874*1.84779
10/04/2010 20:30:00*1.84861*1.84827*1.84871*1.8479
10/04/2010 20:35:00*1.84827*1.84796*1.84942*1.84757
10/04/2010 20:40:00*1.84796*1.84861*1.84914*1.84776
10/04/2010 20:45:00*1.84861*1.84842*1.8489*1.84789
10/04/2010 20:50:00*1.84842*1.84834*1.84885*1.84815
10/04/2010 20:55:00*1.84834*1.8479*1.84894*1.84769
10/04/2010 21:00:00*1.8479*1.84873*1.84922*1.84765
10/04/2010 21:05:00*1.84873*1.84844*1.84898*1.84794
10/04/2010 21:10:00*1.84844*1.8477*1.84844*1.84743
10/04/2010 21:15:00*1.8477*1.84817*1.84858*1.84767
10/04/2010 21:20:00*1.84817*1.84816*1.84855*1.84805
10/04/2010 21:25:00*1.84816*1.84892*1.84959*1.84799
10/04/2010 21:30:00*1.84892*1.84879*1.84937*1.84879
10/04/2010 21:35:00*1.84879*1.84918*1.84971*1.84866
10/04/2010 21:40:00*1.84918*1.84948*1.84951*1.84867
10/04/2010 21:45:00*1.84948*1.84931*1.84991*1.84868
10/04/2010 21:50:00*1.84931*1.84964*1.84969*1.84889
10/04/2010 21:55:00*1.84964*1.84972*1.84995*1.84931
10/04/2010 22:00:00*1.84972*1.84959*1.85005*1.84934
10/04/2010 22:05:00*1.84959*1.84979*1.85003*1.84937
10/04/2010 22:10:00*1.84979*1.8497*1.85018*1.84926
10/04/2010 22:15:00*1.8497*1.8504*1.8506*1.8495
10/04/2010 22:20:00*1.8504*1.84998*1.85047*1.84971
10/04/2010 22:25:00*1.84998*1.84982*1.8506*1.84952
10/04/2010 22:30:00*1.84982*1.85056*1.85117*1.84968
10/04/2010 22:35:00*1.85056*1.84999*1.85077*1.84998
10/04/2010 22:40:00*1.84999*1.85007*1.85072*1.84955
10/04/2010 22:45:00*1.85007*1.85055*1.85055*1.84969
10/04/2010 22:50:00*1.85055*1.85006*1.85149*1.84987
10/04/2010 22:55:00*1.85006*1.85169*1.85169*1.84999
10/04/2010 23:00:00*1.85169*1.85155*1.85194*1.85126
10/04/2010 23:05:00*1.85155*1.85041*1.85207*1.85028
10/04/2010 23:10:00*1.85041*1.85091*1.85092*1.85003
10/04/2010 23:15:00*1.85091*1.85028*1.85093*1.85019
10/04/2010 23:20:00*1.85028*1.85041*1.85066*1.85
10/04/2010 23:25:00*1.85041*1.85034*1.85098*1.84961
10/04/2010 23:30:00*1.85034*1.85013*1.85058*1.84922
10/04/2010 23:35:00*1.85013*1.85041*1.85409*1.84927
10/04/2010 23:40:00*1.85041*1.84963*1.85179*1.84963
10/04/2010 23:45:00*1.84963*1.84739*1.85031*1.84582
10/04/2010 23:50:00*1.84739*1.84671*1.84739*1.84583
10/04/2010 23:55:00*1.84671*1.84725*1.84744*1.84665
10/05/2010 00:00:00*1.84725*1.84671*1.84739*1.84615
10/05/2010 00:05:00*1.84671*1.84729*1.84745*1.84602
10/05/2010 00:10:00*1.84729*1.8471*1.84743*1.84612
10/05/2010 00:15:00*1.8471*1.84564*1.84723*1.84564
10/05/2010 00:20:00*1.84564*1.84683*1.84711*1.84564
10/05/2010 00:25:00*1.84683*1.84714*1.8475*1.84665
10/05/2010 00:30:00*1.84714*1.84737*1.84752*1.84645
10/05/2010 00:35:00*1.84737*1.84909*1.84918*1.84737
10/05/2010 00:40:00*1.84909*1.8477*1.84922*1.84693
10/05/2010 00:45:00*1.8477*1.84857*1.84875*1.8477
10/05/2010 00:50:00*1.84857*1.84875*1.84913*1.84768
10/05/2010 00:55:00*1.84875*1.84833*1.85079*1.8481
10/05/2010 01:00:00*1.84833*1.84982*1.85015*1.84818
10/05/2010 01:05:00*1.84982*1.84993*1.85016*1.84876
10/05/2010 01:10:00*1.84993*1.84957*1.85217*1.84943
10/05/2010 01:15:00*1.84957*1.8511*1.85152*1.84956
10/05/2010 01:20:00*1.8511*1.85035*1.8511*1.8496
10/05/2010 01:25:00*1.85035*1.85075*1.8512*1.84973
10/05/2010 01:30:00*1.85075*1.85057*1.85149*1.85041
10/05/2010 01:35:00*1.85057*1.8519*1.85261*1.85046
10/05/2010 01:40:00*1.8519*1.8524*1.85311*1.85178
10/05/2010 01:45:00*1.8524*1.85206*1.8524*1.85148
10/05/2010 01:50:00*1.85206*1.85182*1.85235*1.85103
10/05/2010 01:55:00*1.85182*1.85176*1.85252*1.85128
10/05/2010 02:00:00*1.85176*1.85257*1.85279*1.85105
10/05/2010 02:05:00*1.85257*1.85312*1.85457*1.85135
10/05/2010 02:10:00*1.85312*1.85334*1.85383*1.85214
10/05/2010 02:15:00*1.85334*1.85245*1.85354*1.85171
10/05/2010 02:20:00*1.85245*1.85247*1.8529*1.85156
10/05/2010 02:25:00*1.85247*1.8513*1.85259*1.85105
10/05/2010 02:30:00*1.8513*1.8517*1.85195*1.85089
10/05/2010 02:35:00*1.8517*1.85172*1.8525*1.85133
10/05/2010 02:40:00*1.85172*1.85305*1.8533*1.85172
10/05/2010 02:45:00*1.85305*1.85316*1.85405*1.85281
10/05/2010 02:50:00*1.85316*1.85253*1.85398*1.85224
10/05/2010 02:55:00*1.85253*1.85234*1.85279*1.8517
10/05/2010 03:00:00*1.85234*1.85078*1.85244*1.85073
10/05/2010 03:05:00*1.85078*1.85191*1.85194*1.85052
10/05/2010 03:10:00*1.85191*1.85199*1.85252*1.85101
10/05/2010 03:15:00*1.85199*1.85154*1.8522*1.85112
10/05/2010 03:20:00*1.85154*1.85132*1.85177*1.85098
10/05/2010 03:25:00*1.85132*1.85297*1.85311*1.85132
10/05/2010 03:30:00*1.85297*1.85366*1.85374*1.85236
10/05/2010 03:35:00*1.85366*1.85211*1.85366*1.85183
10/05/2010 03:40:00*1.85211*1.85382*1.85447*1.85211
10/05/2010 03:45:00*1.85382*1.85478*1.85584*1.85307
10/05/2010 03:50:00*1.85478*1.85283*1.85533*1.8524
10/05/2010 03:55:00*1.85283*1.85426*1.85426*1.85248
10/05/2010 04:00:00*1.85426*1.85448*1.85536*1.85347
10/05/2010 04:05:00*1.85448*1.85519*1.85535*1.8536
10/05/2010 04:10:00*1.85519*1.85459*1.85521*1.85385
10/05/2010 04:15:00*1.85459*1.85461*1.85547*1.85437
10/05/2010 04:20:00*1.85461*1.8554*1.85597*1.85441
10/05/2010 04:25:00*1.8554*1.85474*1.85592*1.85396
10/05/2010 04:30:00*1.85474*1.85315*1.85474*1.8531
10/05/2010 04:35:00*1.85315*1.85386*1.8541*1.85176
10/05/2010 04:40:00*1.85386*1.85534*1.85534*1.85358
10/05/2010 04:45:00*1.85534*1.85377*1.85566*1.85375
10/05/2010 04:50:00*1.85377*1.85414*1.85533*1.85355
10/05/2010 04:55:00*1.85414*1.85534*1.85548*1.85414
10/05/2010 05:00:00*1.85534*1.85559*1.85584*1.85424
10/05/2010 05:05:00*1.85559*1.85624*1.8566*1.85532
10/05/2010 05:10:00*1.85624*1.85635*1.85671*1.85593
10/05/2010 05:15:00*1.85635*1.85693*1.85733*1.85569
10/05/2010 05:20:00*1.85693*1.85757*1.85792*1.85693
10/05/2010 05:25:00*1.85757*1.85813*1.85846*1.85728
10/05/2010 05:30:00*1.85813*1.85712*1.85859*1.85708
10/05/2010 05:35:00*1.85712*1.85811*1.85831*1.85694
10/05/2010 05:40:00*1.85811*1.85805*1.85886*1.85754
10/05/2010 05:45:00*1.85805*1.85804*1.85834*1.85763
10/05/2010 05:50:00*1.85804*1.85671*1.85816*1.85671
10/05/2010 05:55:00*1.85671*1.856*1.85689*1.85564
10/05/2010 06:00:00*1.856*1.85627*1.85707*1.85571
10/05/2010 06:05:00*1.85627*1.85612*1.85674*1.85598
10/05/2010 06:10:00*1.85612*1.85619*1.85701*1.85586
10/05/2010 06:15:00*1.85619*1.85506*1.85676*1.85492
10/05/2010 06:20:00*1.85506*1.85485*1.8555*1.85422
10/05/2010 06:25:00*1.85485*1.85418*1.85518*1.85414
10/05/2010 06:30:00*1.85418*1.85493*1.85493*1.8535
10/05/2010 06:35:00*1.85493*1.85403*1.85685*1.85398
10/05/2010 06:40:00*1.85403*1.85417*1.8544*1.85361
10/05/2010 06:45:00*1.85417*1.85464*1.85516*1.8539
10/05/2010 06:50:00*1.85464*1.85468*1.85545*1.85462
10/05/2010 06:55:00*1.85468*1.85484*1.85512*1.85404
10/05/2010 07:00:00*1.85484*1.85408*1.85498*1.85386
10/05/2010 07:05:00*1.85408*1.85429*1.85448*1.85359
10/05/2010 07:10:00*1.85429*1.85403*1.85456*1.85387
10/05/2010 07:15:00*1.85403*1.85373*1.85436*1.85294
10/05/2010 07:20:00*1.85373*1.85295*1.85409*1.85242
10/05/2010 07:25:00*1.85295*1.85245*1.85295*1.85213
10/05/2010 07:30:00*1.85245*1.85262*1.85298*1.85236
10/05/2010 07:35:00*1.85262*1.85242*1.85273*1.85169
10/05/2010 07:40:00*1.85242*1.85162*1.85242*1.85155
10/05/2010 07:45:00*1.85162*1.85209*1.85233*1.85121
10/05/2010 07:50:00*1.85209*1.8529*1.85312*1.85209
10/05/2010 07:55:00*1.8529*1.85298*1.85346*1.85244
10/05/2010 08:00:00*1.85298*1.85362*1.85362*1.85256
10/05/2010 08:05:00*1.85362*1.85249*1.8537*1.85226
10/05/2010 08:10:00*1.85249*1.85292*1.85319*1.85235
10/05/2010 08:15:00*1.85292*1.85061*1.8534*1.84985
10/05/2010 08:20:00*1.85061*1.84787*1.85121*1.84783
10/05/2010 08:25:00*1.84787*1.846*1.84854*1.84593
10/05/2010 08:30:00*1.846*1.84669*1.84814*1.846
10/05/2010 08:35:00*1.84669*1.84789*1.84802*1.84573
10/05/2010 08:40:00*1.84789*1.84875*1.84913*1.8478
10/05/2010 08:45:00*1.84875*1.84851*1.84966*1.84742
10/05/2010 08:50:00*1.84851*1.84869*1.84871*1.8476
10/05/2010 08:55:00*1.84869*1.84874*1.84891*1.84794
10/05/2010 09:00:00*1.84874*1.84806*1.84884*1.84803
10/05/2010 09:05:00*1.84806*1.84684*1.84821*1.84661
10/05/2010 09:10:00*1.84684*1.84719*1.84774*1.84631
10/05/2010 09:15:00*1.84719*1.84823*1.84884*1.84719
10/05/2010 09:20:00*1.84823*1.84785*1.8504*1.84723
10/05/2010 09:25:00*1.84785*1.84944*1.84948*1.84785
10/05/2010 09:30:00*1.84944*1.84962*1.85042*1.84897
10/05/2010 09:35:00*1.84962*1.84872*1.85003*1.84835
10/05/2010 09:40:00*1.84872*1.84878*1.84927*1.84816
10/05/2010 09:45:00*1.84878*1.84923*1.84944*1.84849
10/05/2010 09:50:00*1.84923*1.85017*1.85099*1.84898
10/05/2010 09:55:00*1.85017*1.84903*1.85077*1.84899
10/05/2010 10:00:00*1.84903*1.84833*1.84971*1.84796
10/05/2010 10:05:00*1.84833*1.84699*1.84942*1.84516
10/05/2010 10:10:00*1.84699*1.84869*1.84901*1.84657
10/05/2010 10:15:00*1.84869*1.84797*1.84896*1.84761
10/05/2010 10:20:00*1.84797*1.84731*1.84843*1.84692
10/05/2010 10:25:00*1.84731*1.84632*1.84819*1.84555
10/05/2010 10:30:00*1.84632*1.8483*1.8485*1.84623
10/05/2010 10:35:00*1.8483*1.84687*1.84842*1.84681
10/05/2010 10:40:00*1.84687*1.84533*1.84701*1.84487
10/05/2010 10:45:00*1.84533*1.84701*1.84716*1.84476
10/05/2010 10:50:00*1.84701*1.84786*1.84811*1.84644
10/05/2010 10:55:00*1.84786*1.8483*1.84874*1.84733
10/05/2010 11:00:00*1.8483*1.84902*1.84967*1.84829
10/05/2010 11:05:00*1.84902*1.8488*1.85021*1.84858
10/05/2010 11:10:00*1.8488*1.84939*1.84984*1.8481
10/05/2010 11:15:00*1.84939*1.84851*1.84963*1.84802
10/05/2010 11:20:00*1.84851*1.85053*1.85053*1.84851
10/05/2010 11:25:00*1.85053*1.84937*1.85111*1.84937
10/05/2010 11:30:00*1.84937*1.84967*1.84989*1.84912
10/05/2010 11:35:00*1.84967*1.8492*1.84999*1.84862
10/05/2010 11:40:00*1.8492*1.84826*1.84993*1.8481
10/05/2010 11:45:00*1.84826*1.84911*1.84949*1.84789
10/05/2010 11:50:00*1.84911*1.84944*1.84966*1.84851
10/05/2010 11:55:00*1.84944*1.84863*1.84951*1.84858
10/05/2010 12:00:00*1.84863*1.84828*1.84882*1.84784
10/05/2010 12:05:00*1.84828*1.84629*1.84837*1.84622
10/05/2010 12:10:00*1.84629*1.84608*1.84704*1.84603
10/05/2010 12:15:00*1.84608*1.84541*1.84614*1.84541
10/05/2010 12:20:00*1.84541*1.84727*1.84767*1.84541
10/05/2010 12:25:00*1.84727*1.84745*1.84794*1.84659
10/05/2010 12:30:00*1.84745*1.84852*1.84868*1.84745
10/05/2010 12:35:00*1.84852*1.84899*1.849*1.84814
10/05/2010 12:40:00*1.84899*1.84935*1.84948*1.84871
10/05/2010 12:45:00*1.84935*1.84906*1.84935*1.84844
10/05/2010 12:50:00*1.84906*1.8491*1.8497*1.84896
10/05/2010 12:55:00*1.8491*1.84934*1.84976*1.8491
10/05/2010 13:00:00*1.84934*1.84844*1.8496*1.84838
10/05/2010 13:05:00*1.84844*1.84836*1.84865*1.84821
10/05/2010 13:10:00*1.84836*1.84827*1.84882*1.84816
10/05/2010 13:15:00*1.84827*1.84747*1.84846*1.84747
10/05/2010 13:20:00*1.84747*1.84778*1.84793*1.84715
10/05/2010 13:25:00*1.84778*1.84673*1.84786*1.84612
10/05/2010 13:30:00*1.84673*1.84712*1.84758*1.84673
10/05/2010 13:35:00*1.84712*1.84778*1.84786*1.84687
10/05/2010 13:40:00*1.84778*1.84825*1.84832*1.84762
10/05/2010 13:45:00*1.84825*1.84862*1.84877*1.848
10/05/2010 13:50:00*1.84862*1.84867*1.84899*1.84833
10/05/2010 13:55:00*1.84867*1.84876*1.84878*1.84826
10/05/2010 14:00:00*1.84876*1.84934*1.84972*1.84858
10/05/2010 14:05:00*1.84934*1.84881*1.84957*1.84881
10/05/2010 14:10:00*1.84881*1.84812*1.84904*1.84772
10/05/2010 14:15:00*1.84812*1.84821*1.84879*1.84771
10/05/2010 14:20:00*1.84821*1.84856*1.84863*1.84811
10/05/2010 14:25:00*1.84856*1.84883*1.84908*1.8485
10/05/2010 14:30:00*1.84883*1.84881*1.84911*1.84833
10/05/2010 14:35:00*1.84881*1.84941*1.84941*1.84788
10/05/2010 14:40:00*1.84941*1.84946*1.84957*1.84903
10/05/2010 14:45:00*1.84946*1.84945*1.8495*1.84909
10/05/2010 14:50:00*1.84945*1.84852*1.84968*1.84852
10/05/2010 14:55:00*1.84852*1.84846*1.84922*1.84843
10/05/2010 15:00:00*1.84846*1.84865*1.84921*1.84841
10/05/2010 15:05:00*1.84865*1.84837*1.84885*1.84815
10/05/2010 15:10:00*1.84837*1.8487*1.84901*1.8481
10/05/2010 15:15:00*1.8487*1.848*1.8487*1.848
10/05/2010 15:20:00*1.848*1.84758*1.84819*1.84723
10/05/2010 15:25:00*1.84758*1.8481*1.84817*1.84758
10/05/2010 15:30:00*1.8481*1.84706*1.84817*1.84706
10/05/2010 15:35:00*1.84706*1.84693*1.84774*1.84678
10/05/2010 15:40:00*1.84693*1.84608*1.84741*1.84608
10/05/2010 15:45:00*1.84608*1.84587*1.84608*1.8457
10/05/2010 15:50:00*1.84587*1.84631*1.84651*1.84586
10/05/2010 15:55:00*1.84631*1.84736*1.84752*1.84583
10/05/2010 16:00:00*1.84736*1.84827*1.84831*1.84728
10/05/2010 16:05:00*1.84827*1.84817*1.8485*1.84756
10/05/2010 16:10:00*1.84817*1.84693*1.84901*1.84677
10/05/2010 16:15:00*1.84693*1.8471*1.8472*1.84686
10/05/2010 16:20:00*1.8471*1.84692*1.84747*1.84591
10/05/2010 16:25:00*1.84692*1.84773*1.84773*1.84684
10/05/2010 16:30:00*1.84773*1.84716*1.84792*1.84696
10/05/2010 16:35:00*1.84716*1.84712*1.8473*1.84699
10/05/2010 16:40:00*1.84712*1.84682*1.84759*1.84628
10/05/2010 16:45:00*1.84682*1.84698*1.84735*1.84653
10/05/2010 16:50:00*1.84698*1.84666*1.84727*1.84666
10/05/2010 16:55:00*1.84666*1.84658*1.84679*1.84649
10/05/2010 17:00:00*1.84658*1.8462*1.84663*1.84567
