10/03/2010 17:05:00*1.85169*1.85169*1.85169*1.85169
10/03/2010 17:10:00*1.85169*1.85296*1.85298*1.85169
10/03/2010 17:15:00*1.85296*1.85306*1.85306*1.85271
10/03/2010 17:20:00*1.85306*1.85275*1.85326*1.85275
10/03/2010 17:25:00*1.85275*1.85302*1.85334*1.85275
10/03/2010 17:30:00*1.85302*1.85411*1.85436*1.85302
10/03/2010 17:35:00*1.85411*1.85308*1.85411*1.85301
10/03/2010 17:40:00*1.85308*1.85229*1.85314*1.85229
10/03/2010 17:45:00*1.85229*1.85263*1.85289*1.85229
10/03/2010 17:50:00*1.85263*1.85231*1.85291*1.85227
10/03/2010 17:55:00*1.85231*1.85221*1.85256*1.8519
10/03/2010 18:00:00*1.85221*1.85225*1.85248*1.85206
10/03/2010 18:05:00*1.85225*1.85157*1.85227*1.85139
10/03/2010 18:10:00*1.85157*1.85149*1.85162*1.8513
10/03/2010 18:15:00*1.85149*1.85139*1.85159*1.85129
10/03/2010 18:20:00*1.85139*1.85224*1.85239*1.85127
10/03/2010 18:25:00*1.85224*1.85247*1.85247*1.85202
10/03/2010 18:30:00*1.85247*1.85366*1.85366*1.85247
10/03/2010 18:35:00*1.85366*1.85329*1.85367*1.8532
10/03/2010 18:40:00*1.85329*1.85312*1.85399*1.85312
10/03/2010 18:45:00*1.85312*1.85238*1.85312*1.85183
10/03/2010 18:50:00*1.85238*1.85216*1.85247*1.85207
10/03/2010 18:55:00*1.85216*1.85164*1.85228*1.85164
10/03/2010 19:00:00*1.85164*1.85166*1.8521*1.85132
10/03/2010 19:05:00*1.85166*1.85099*1.85209*1.85089
10/03/2010 19:10:00*1.85099*1.8512*1.85214*1.85099
10/03/2010 19:15:00*1.8512*1.8523*1.85261*1.8512
10/03/2010 19:20:00*1.8523*1.85205*1.85238*1.85185
10/03/2010 19:25:00*1.85205*1.85231*1.85231*1.85194
10/03/2010 19:30:00*1.85231*1.85283*1.85343*1.85218
10/03/2010 19:35:00*1.85283*1.85289*1.85299*1.85233
10/03/2010 19:40:00*1.85289*1.8522*1.85331*1.8522
10/03/2010 19:45:00*1.8522*1.85249*1.8527*1.85198
10/03/2010 19:50:00*1.85249*1.85346*1.85378*1.85249
10/03/2010 19:55:00*1.85346*1.85358*1.85368*1.85322
10/03/2010 20:00:00*1.85358*1.85362*1.85375*1.85327
10/03/2010 20:05:00*1.85362*1.85263*1.85362*1.85245
10/03/2010 20:10:00*1.85263*1.85183*1.85329*1.85183
10/03/2010 20:15:00*1.85183*1.85156*1.8522*1.8514
10/03/2010 20:20:00*1.85156*1.85218*1.85239*1.85156
10/03/2010 20:25:00*1.85218*1.85238*1.85271*1.85201
10/03/2010 20:30:00*1.85238*1.85219*1.85256*1.8514
10/03/2010 20:35:00*1.85219*1.85262*1.85295*1.85199
10/03/2010 20:40:00*1.85262*1.85258*1.85289*1.85254
10/03/2010 20:45:00*1.85258*1.85209*1.85299*1.85209
10/03/2010 20:50:00*1.85209*1.85171*1.85234*1.85159
10/03/2010 20:55:00*1.85171*1.85163*1.85249*1.85157
10/03/2010 21:00:00*1.85163*1.85195*1.85197*1.85132
10/03/2010 21:05:00*1.85195*1.8521*1.85238*1.85181
10/03/2010 21:10:00*1.8521*1.85214*1.85262*1.85195
10/03/2010 21:15:00*1.85214*1.85234*1.85234*1.85169
10/03/2010 21:20:00*1.85234*1.85213*1.85265*1.85181
10/03/2010 21:25:00*1.85213*1.85184*1.85263*1.85155
10/03/2010 21:30:00*1.85184*1.85225*1.85242*1.85181
10/03/2010 21:35:00*1.85225*1.85194*1.8523*1.85183
10/03/2010 21:40:00*1.85194*1.85192*1.8522*1.85183
10/03/2010 21:45:00*1.85192*1.8516*1.85192*1.851
10/03/2010 21:50:00*1.8516*1.8515*1.85207*1.851
10/03/2010 21:55:00*1.8515*1.8518*1.85198*1.85119
10/03/2010 22:00:00*1.8518*1.85149*1.85208*1.85091
10/03/2010 22:05:00*1.85149*1.85189*1.85237*1.85149
10/03/2010 22:10:00*1.85189*1.85162*1.85217*1.85162
10/03/2010 22:15:00*1.85162*1.85135*1.85185*1.8509
10/03/2010 22:20:00*1.85135*1.85136*1.85156*1.85113
10/03/2010 22:25:00*1.85136*1.85143*1.85181*1.85053
10/03/2010 22:30:00*1.85143*1.85143*1.85172*1.85072
10/03/2010 22:35:00*1.85143*1.85173*1.852*1.85103
10/03/2010 22:40:00*1.85173*1.85187*1.85202*1.85138
10/03/2010 22:45:00*1.85187*1.85167*1.85204*1.85152
10/03/2010 22:50:00*1.85167*1.85153*1.8517*1.85152
10/03/2010 22:55:00*1.85153*1.85181*1.85213*1.85145
10/03/2010 23:00:00*1.85181*1.85147*1.85193*1.85146
10/03/2010 23:05:00*1.85147*1.85164*1.85181*1.85113
10/03/2010 23:10:00*1.85164*1.85159*1.85178*1.85125
10/03/2010 23:15:00*1.85159*1.85137*1.8519*1.85125
10/03/2010 23:20:00*1.85137*1.85138*1.8518*1.85092
10/03/2010 23:25:00*1.85138*1.85141*1.85173*1.85097
10/03/2010 23:30:00*1.85141*1.85075*1.85167*1.85068
10/03/2010 23:35:00*1.85075*1.85102*1.85154*1.85035
10/03/2010 23:40:00*1.85102*1.85206*1.85209*1.85102
10/03/2010 23:45:00*1.85206*1.85148*1.85206*1.85095
10/03/2010 23:50:00*1.85148*1.85217*1.85217*1.85121
10/03/2010 23:55:00*1.85217*1.85273*1.85289*1.85167
10/04/2010 00:00:00*1.85273*1.85229*1.85308*1.85209
10/04/2010 00:05:00*1.85229*1.85254*1.85266*1.85183
10/04/2010 00:10:00*1.85254*1.853*1.85339*1.85254
10/04/2010 00:15:00*1.853*1.8526*1.85303*1.8521
10/04/2010 00:20:00*1.8526*1.85219*1.8527*1.85201
10/04/2010 00:25:00*1.85219*1.85232*1.85269*1.85207
10/04/2010 00:30:00*1.85232*1.8525*1.8525*1.85201
10/04/2010 00:35:00*1.8525*1.85306*1.8535*1.85244
10/04/2010 00:40:00*1.85306*1.85194*1.85306*1.85182
10/04/2010 00:45:00*1.85194*1.85182*1.85194*1.85148
10/04/2010 00:50:00*1.85182*1.85222*1.85252*1.85173
10/04/2010 00:55:00*1.85222*1.85201*1.85236*1.85194
10/04/2010 01:00:00*1.85201*1.85172*1.8521*1.85165
10/04/2010 01:05:00*1.85172*1.85216*1.8522*1.85158
10/04/2010 01:10:00*1.85216*1.8523*1.85256*1.85193
10/04/2010 01:15:00*1.8523*1.85295*1.85295*1.8519
10/04/2010 01:20:00*1.85295*1.85249*1.85295*1.85213
10/04/2010 01:25:00*1.85249*1.8522*1.85251*1.85186
10/04/2010 01:30:00*1.8522*1.85247*1.85272*1.85206
10/04/2010 01:35:00*1.85247*1.85204*1.85289*1.85204
10/04/2010 01:40:00*1.85204*1.85128*1.85251*1.85119
10/04/2010 01:45:00*1.85128*1.85161*1.85175*1.85098
10/04/2010 01:50:00*1.85161*1.8517*1.85191*1.85099
10/04/2010 01:55:00*1.8517*1.85234*1.85301*1.8512
10/04/2010 02:00:00*1.85234*1.85212*1.8527*1.85181
10/04/2010 02:05:00*1.85212*1.85234*1.85264*1.85155
10/04/2010 02:10:00*1.85234*1.85346*1.85398*1.85218
10/04/2010 02:15:00*1.85346*1.85258*1.85387*1.85237
10/04/2010 02:20:00*1.85258*1.85325*1.85344*1.85248
10/04/2010 02:25:00*1.85325*1.85421*1.85446*1.85259
10/04/2010 02:30:00*1.85421*1.85436*1.8547*1.85358
10/04/2010 02:35:00*1.85436*1.85365*1.85436*1.85313
10/04/2010 02:40:00*1.85365*1.85391*1.85415*1.85272
10/04/2010 02:45:00*1.85391*1.85168*1.85392*1.85153
10/04/2010 02:50:00*1.85168*1.85282*1.85301*1.85156
10/04/2010 02:55:00*1.85282*1.8512*1.85284*1.85097
10/04/2010 03:00:00*1.8512*1.85053*1.85133*1.85035
10/04/2010 03:05:00*1.85053*1.85092*1.85198*1.85021
10/04/2010 03:10:00*1.85092*1.85081*1.85212*1.85075
10/04/2010 03:15:00*1.85081*1.85068*1.85156*1.84988
10/04/2010 03:20:00*1.85068*1.85055*1.85085*1.84992
10/04/2010 03:25:00*1.85055*1.84965*1.85062*1.84916
10/04/2010 03:30:00*1.84965*1.84973*1.8499*1.84898
10/04/2010 03:35:00*1.84973*1.84993*1.85105*1.84962
10/04/2010 03:40:00*1.84993*1.85176*1.85196*1.84985
10/04/2010 03:45:00*1.85176*1.84983*1.85176*1.84978
10/04/2010 03:50:00*1.84983*1.85063*1.85091*1.84935
10/04/2010 03:55:00*1.85063*1.8507*1.85139*1.85023
10/04/2010 04:00:00*1.8507*1.8509*1.85122*1.85009
10/04/2010 04:05:00*1.8509*1.8508*1.8509*1.84994
10/04/2010 04:10:00*1.8508*1.85004*1.85098*1.84957
10/04/2010 04:15:00*1.85004*1.84963*1.85047*1.84916
10/04/2010 04:20:00*1.84963*1.84854*1.8498*1.84771
10/04/2010 04:25:00*1.84854*1.84822*1.8492*1.84801
10/04/2010 04:30:00*1.84822*1.84735*1.84822*1.84663
10/04/2010 04:35:00*1.84735*1.84702*1.84773*1.84645
10/04/2010 04:40:00*1.84702*1.84677*1.84793*1.84663
10/04/2010 04:45:00*1.84677*1.8443*1.84724*1.8443
10/04/2010 04:50:00*1.8443*1.84637*1.847*1.84423
10/04/2010 04:55:00*1.84637*1.84526*1.84651*1.84467
10/04/2010 05:00:00*1.84526*1.84596*1.84597*1.84435
10/04/2010 05:05:00*1.84596*1.84633*1.84673*1.84542
10/04/2010 05:10:00*1.84633*1.84728*1.84762*1.84631
10/04/2010 05:15:00*1.84728*1.84726*1.8476*1.84651
10/04/2010 05:20:00*1.84726*1.84841*1.84869*1.84699
10/04/2010 05:25:00*1.84841*1.84875*1.84907*1.84812
10/04/2010 05:30:00*1.84875*1.84851*1.84888*1.84813
10/04/2010 05:35:00*1.84851*1.84798*1.84863*1.8477
10/04/2010 05:40:00*1.84798*1.84771*1.84833*1.84728
10/04/2010 05:45:00*1.84771*1.84819*1.84819*1.84689
10/04/2010 05:50:00*1.84819*1.8474*1.84819*1.84676
10/04/2010 05:55:00*1.8474*1.84788*1.84788*1.84698
10/04/2010 06:00:00*1.84788*1.84816*1.84841*1.84788
10/04/2010 06:05:00*1.84816*1.84769*1.8484*1.84752
10/04/2010 06:10:00*1.84769*1.84831*1.84836*1.84745
10/04/2010 06:15:00*1.84831*1.84759*1.84883*1.84745
10/04/2010 06:20:00*1.84759*1.84896*1.84941*1.84759
10/04/2010 06:25:00*1.84896*1.84871*1.84907*1.84818
10/04/2010 06:30:00*1.84871*1.8474*1.84873*1.84723
10/04/2010 06:35:00*1.8474*1.8475*1.84753*1.84701
10/04/2010 06:40:00*1.8475*1.84686*1.848*1.84686
10/04/2010 06:45:00*1.84686*1.84685*1.84717*1.84664
10/04/2010 06:50:00*1.84685*1.84631*1.84697*1.84627
10/04/2010 06:55:00*1.84631*1.84686*1.84702*1.84591
10/04/2010 07:00:00*1.84686*1.84717*1.84748*1.84643
10/04/2010 07:05:00*1.84717*1.84669*1.84778*1.84649
10/04/2010 07:10:00*1.84669*1.84615*1.84716*1.84596
10/04/2010 07:15:00*1.84615*1.84635*1.84672*1.84596
10/04/2010 07:20:00*1.84635*1.84678*1.84729*1.84635
10/04/2010 07:25:00*1.84678*1.84638*1.84787*1.84621
10/04/2010 07:30:00*1.84638*1.8478*1.84786*1.84638
10/04/2010 07:35:00*1.8478*1.84737*1.8479*1.84716
10/04/2010 07:40:00*1.84737*1.84747*1.84782*1.84737
10/04/2010 07:45:00*1.84747*1.84776*1.84777*1.84695
10/04/2010 07:50:00*1.84776*1.84633*1.84797*1.84632
10/04/2010 07:55:00*1.84633*1.84661*1.84697*1.84612
10/04/2010 08:00:00*1.84661*1.84535*1.8469*1.84535
10/04/2010 08:05:00*1.84535*1.84587*1.8459*1.84488
10/04/2010 08:10:00*1.84587*1.84479*1.84607*1.84475
10/04/2010 08:15:00*1.84479*1.84515*1.84552*1.84438
10/04/2010 08:20:00*1.84515*1.84527*1.84615*1.84503
10/04/2010 08:25:00*1.84527*1.84559*1.84652*1.84527
10/04/2010 08:30:00*1.84559*1.84704*1.84728*1.84534
10/04/2010 08:35:00*1.84704*1.84751*1.8477*1.84618
10/04/2010 08:40:00*1.84751*1.8467*1.84756*1.84661
10/04/2010 08:45:00*1.8467*1.8468*1.84719*1.84623
10/04/2010 08:50:00*1.8468*1.84608*1.84712*1.84586
10/04/2010 08:55:00*1.84608*1.84677*1.84718*1.84608
10/04/2010 09:00:00*1.84677*1.84721*1.84721*1.84641
10/04/2010 09:05:00*1.84721*1.84694*1.84814*1.84694
10/04/2010 09:10:00*1.84694*1.84652*1.84709*1.84616
10/04/2010 09:15:00*1.84652*1.84653*1.84695*1.84561
10/04/2010 09:20:00*1.84653*1.84671*1.84737*1.84572
10/04/2010 09:25:00*1.84671*1.84544*1.84682*1.84541
10/04/2010 09:30:00*1.84544*1.84536*1.84588*1.84483
10/04/2010 09:35:00*1.84536*1.84488*1.84564*1.84479
10/04/2010 09:40:00*1.84488*1.84546*1.84592*1.84445
10/04/2010 09:45:00*1.84546*1.84513*1.8456*1.8445
10/04/2010 09:50:00*1.84513*1.84433*1.84518*1.84411
10/04/2010 09:55:00*1.84433*1.84446*1.84456*1.84371
10/04/2010 10:00:00*1.84446*1.84548*1.84665*1.84427
10/04/2010 10:05:00*1.84548*1.84556*1.84666*1.84413
10/04/2010 10:10:00*1.84556*1.84769*1.84773*1.84546
10/04/2010 10:15:00*1.84769*1.84683*1.8479*1.84661
10/04/2010 10:20:00*1.84683*1.84616*1.84695*1.84612
10/04/2010 10:25:00*1.84616*1.84638*1.84711*1.84597
10/04/2010 10:30:00*1.84638*1.84687*1.84711*1.8461
10/04/2010 10:35:00*1.84687*1.84819*1.84819*1.84677
10/04/2010 10:40:00*1.84819*1.84703*1.8485*1.84681
10/04/2010 10:45:00*1.84703*1.84606*1.84751*1.8458
10/04/2010 10:50:00*1.84606*1.84549*1.84659*1.84527
10/04/2010 10:55:00*1.84549*1.84634*1.84711*1.84524
10/04/2010 11:00:00*1.84634*1.84562*1.84664*1.84489
10/04/2010 11:05:00*1.84562*1.84543*1.84565*1.84455
10/04/2010 11:10:00*1.84543*1.84588*1.84636*1.8449
10/04/2010 11:15:00*1.84588*1.84566*1.84655*1.84541
10/04/2010 11:20:00*1.84566*1.84535*1.84586*1.84489
10/04/2010 11:25:00*1.84535*1.84504*1.84541*1.8445
10/04/2010 11:30:00*1.84504*1.84502*1.84578*1.84493
10/04/2010 11:35:00*1.84502*1.84572*1.84591*1.84492
10/04/2010 11:40:00*1.84572*1.8449*1.84572*1.84449
10/04/2010 11:45:00*1.8449*1.84464*1.8453*1.84437
10/04/2010 11:50:00*1.84464*1.8452*1.8456*1.84462
10/04/2010 11:55:00*1.8452*1.84503*1.84533*1.84471
10/04/2010 12:00:00*1.84503*1.84613*1.84623*1.84503
10/04/2010 12:05:00*1.84613*1.84627*1.84729*1.84605
10/04/2010 12:10:00*1.84627*1.84767*1.84773*1.84623
10/04/2010 12:15:00*1.84767*1.84683*1.84767*1.84634
10/04/2010 12:20:00*1.84683*1.84701*1.84738*1.84607
10/04/2010 12:25:00*1.84701*1.84778*1.84802*1.84675
10/04/2010 12:30:00*1.84778*1.8477*1.84784*1.8473
10/04/2010 12:35:00*1.8477*1.84744*1.84807*1.84744
10/04/2010 12:40:00*1.84744*1.84836*1.84845*1.84744
10/04/2010 12:45:00*1.84836*1.84817*1.84854*1.84785
10/04/2010 12:50:00*1.84817*1.84836*1.84843*1.84776
10/04/2010 12:55:00*1.84836*1.84659*1.84849*1.84647
10/04/2010 13:00:00*1.84659*1.8466*1.8473*1.84636
10/04/2010 13:05:00*1.8466*1.84642*1.84703*1.8463
10/04/2010 13:10:00*1.84642*1.84608*1.84654*1.84572
10/04/2010 13:15:00*1.84608*1.84608*1.84635*1.84576
10/04/2010 13:20:00*1.84608*1.84632*1.84705*1.8459
10/04/2010 13:25:00*1.84632*1.84577*1.84645*1.8456
10/04/2010 13:30:00*1.84577*1.84649*1.84688*1.84572
10/04/2010 13:35:00*1.84649*1.84699*1.84813*1.84645
10/04/2010 13:40:00*1.84699*1.84759*1.84771*1.84694
10/04/2010 13:45:00*1.84759*1.84719*1.84789*1.847
10/04/2010 13:50:00*1.84719*1.84777*1.84777*1.84712
10/04/2010 13:55:00*1.84777*1.84708*1.84796*1.84705
10/04/2010 14:00:00*1.84708*1.84718*1.84735*1.84671
10/04/2010 14:05:00*1.84718*1.84699*1.84718*1.84479
10/04/2010 14:10:00*1.84699*1.84681*1.84719*1.84652
10/04/2010 14:15:00*1.84681*1.84613*1.84694*1.84581
10/04/2010 14:20:00*1.84613*1.84639*1.84674*1.84583
10/04/2010 14:25:00*1.84639*1.84626*1.84671*1.84595
10/04/2010 14:30:00*1.84626*1.84583*1.84662*1.84568
10/04/2010 14:35:00*1.84583*1.84594*1.84637*1.84536
10/04/2010 14:40:00*1.84594*1.84481*1.84606*1.84481
10/04/2010 14:45:00*1.84481*1.84474*1.84543*1.84439
10/04/2010 14:50:00*1.84474*1.84473*1.84496*1.84413
10/04/2010 14:55:00*1.84473*1.84503*1.84521*1.84455
10/04/2010 15:00:00*1.84503*1.84559*1.84579*1.84424
10/04/2010 15:05:00*1.84559*1.84559*1.84607*1.84439
10/04/2010 15:10:00*1.84559*1.84516*1.84607*1.84509
10/04/2010 15:15:00*1.84516*1.84583*1.84591*1.84509
10/04/2010 15:20:00*1.84583*1.84629*1.84639*1.84524
10/04/2010 15:25:00*1.84629*1.84599*1.84735*1.84583
10/04/2010 15:30:00*1.84599*1.84608*1.84681*1.84573
10/04/2010 15:35:00*1.84608*1.84624*1.84644*1.84554
10/04/2010 15:40:00*1.84624*1.84686*1.84702*1.84624
10/04/2010 15:45:00*1.84686*1.84625*1.84696*1.84575
10/04/2010 15:50:00*1.84625*1.84618*1.8463*1.84601
10/04/2010 15:55:00*1.84618*1.84639*1.84648*1.84609
10/04/2010 16:00:00*1.84639*1.84639*1.84701*1.84629
10/04/2010 16:05:00*1.84639*1.84602*1.84646*1.84564
10/04/2010 16:10:00*1.84602*1.84661*1.8467*1.84592
10/04/2010 16:15:00*1.84661*1.84564*1.84701*1.84564
10/04/2010 16:20:00*1.84564*1.84614*1.84651*1.84564
10/04/2010 16:25:00*1.84614*1.84571*1.84614*1.84539
10/04/2010 16:30:00*1.84571*1.84534*1.84571*1.84534
10/04/2010 16:35:00*1.84534*1.84528*1.8455*1.84528
10/04/2010 16:40:00*1.84528*1.84562*1.84591*1.84528
10/04/2010 16:45:00*1.84562*1.84581*1.84582*1.84541
10/04/2010 16:50:00*1.84581*1.84562*1.84587*1.84537
10/04/2010 16:55:00*1.84562*1.84549*1.84573*1.84524
10/04/2010 17:00:00*1.84549*1.84436*1.84549*1.84431
