09/30/2010 17:05:00*1.85603*1.85607*1.85644*1.85569
09/30/2010 17:10:00*1.85607*1.85625*1.85641*1.85597
09/30/2010 17:15:00*1.85625*1.8561*1.85651*1.85584
09/30/2010 17:20:00*1.8561*1.85632*1.85651*1.85583
09/30/2010 17:25:00*1.85632*1.85604*1.85676*1.85582
09/30/2010 17:30:00*1.85604*1.85599*1.85668*1.85585
09/30/2010 17:35:00*1.85599*1.85647*1.85674*1.85585
09/30/2010 17:40:00*1.85647*1.85666*1.85693*1.85594
09/30/2010 17:45:00*1.85666*1.85688*1.85731*1.85658
09/30/2010 17:50:00*1.85688*1.85762*1.85775*1.85663
09/30/2010 17:55:00*1.85762*1.85694*1.85797*1.85694
09/30/2010 18:00:00*1.85694*1.85682*1.85744*1.85622
09/30/2010 18:05:00*1.85682*1.85679*1.85721*1.85574
09/30/2010 18:10:00*1.85679*1.85653*1.85707*1.85629
09/30/2010 18:15:00*1.85653*1.85653*1.85666*1.85637
09/30/2010 18:20:00*1.85653*1.85627*1.85653*1.85606
09/30/2010 18:25:00*1.85627*1.85625*1.85667*1.85559
09/30/2010 18:30:00*1.85625*1.85655*1.85692*1.85618
09/30/2010 18:35:00*1.85655*1.85656*1.85694*1.85641
09/30/2010 18:40:00*1.85656*1.85639*1.85676*1.856
09/30/2010 18:45:00*1.85639*1.8564*1.85653*1.8562
09/30/2010 18:50:00*1.8564*1.85649*1.85682*1.85625
09/30/2010 18:55:00*1.85649*1.85755*1.85777*1.8564
09/30/2010 19:00:00*1.85755*1.85649*1.85791*1.85649
09/30/2010 19:05:00*1.85649*1.85585*1.85663*1.85559
09/30/2010 19:10:00*1.85585*1.85559*1.85613*1.85539
09/30/2010 19:15:00*1.85559*1.85598*1.85623*1.85557
09/30/2010 19:20:00*1.85598*1.85586*1.85641*1.85564
09/30/2010 19:25:00*1.85586*1.85586*1.85625*1.85586
09/30/2010 19:30:00*1.85586*1.85577*1.85593*1.85563
09/30/2010 19:35:00*1.85577*1.85497*1.8559*1.85494
09/30/2010 19:40:00*1.85497*1.85489*1.85538*1.85482
09/30/2010 19:45:00*1.85489*1.85418*1.85491*1.85337
09/30/2010 19:50:00*1.85418*1.85364*1.85418*1.85339
09/30/2010 19:55:00*1.85364*1.85463*1.8549*1.85345
09/30/2010 20:00:00*1.85463*1.85354*1.85526*1.85354
09/30/2010 20:05:00*1.85354*1.85489*1.85511*1.85354
09/30/2010 20:10:00*1.85489*1.85455*1.85526*1.85445
09/30/2010 20:15:00*1.85455*1.85441*1.85484*1.85317
09/30/2010 20:20:00*1.85441*1.85473*1.85552*1.85415
09/30/2010 20:25:00*1.85473*1.85492*1.85562*1.85465
09/30/2010 20:30:00*1.85492*1.85527*1.85579*1.85489
09/30/2010 20:35:00*1.85527*1.85492*1.8553*1.8546
09/30/2010 20:40:00*1.85492*1.85509*1.85568*1.85485
09/30/2010 20:45:00*1.85509*1.85613*1.85623*1.85505
09/30/2010 20:50:00*1.85613*1.85532*1.85637*1.85531
09/30/2010 20:55:00*1.85532*1.85422*1.85571*1.85415
09/30/2010 21:00:00*1.85422*1.8547*1.85544*1.85385
09/30/2010 21:05:00*1.8547*1.85512*1.85512*1.85354
09/30/2010 21:10:00*1.85512*1.85396*1.85536*1.85368
09/30/2010 21:15:00*1.85396*1.85322*1.85409*1.8531
09/30/2010 21:20:00*1.85322*1.85361*1.85412*1.85322
09/30/2010 21:25:00*1.85361*1.85384*1.85425*1.85326
09/30/2010 21:30:00*1.85384*1.85497*1.85497*1.85382
09/30/2010 21:35:00*1.85497*1.85421*1.85499*1.85409
09/30/2010 21:40:00*1.85421*1.85425*1.85477*1.85421
09/30/2010 21:45:00*1.85425*1.85402*1.85432*1.85383
09/30/2010 21:50:00*1.85402*1.85409*1.85447*1.85389
09/30/2010 21:55:00*1.85409*1.8546*1.85512*1.85399
09/30/2010 22:00:00*1.8546*1.85265*1.8546*1.85265
09/30/2010 22:05:00*1.85265*1.85281*1.85329*1.85155
09/30/2010 22:10:00*1.85281*1.85172*1.85281*1.85125
09/30/2010 22:15:00*1.85172*1.85216*1.85216*1.85163
09/30/2010 22:20:00*1.85216*1.8521*1.85254*1.85188
09/30/2010 22:25:00*1.8521*1.85266*1.85304*1.85203
09/30/2010 22:30:00*1.85266*1.85331*1.85352*1.85239
09/30/2010 22:35:00*1.85331*1.85308*1.85331*1.85256
09/30/2010 22:40:00*1.85308*1.85268*1.85351*1.85242
09/30/2010 22:45:00*1.85268*1.85242*1.85268*1.8519
09/30/2010 22:50:00*1.85242*1.85267*1.85285*1.85203
09/30/2010 22:55:00*1.85267*1.85267*1.85306*1.85257
09/30/2010 23:00:00*1.85267*1.85292*1.85306*1.85259
09/30/2010 23:05:00*1.85292*1.85306*1.85319*1.85292
09/30/2010 23:10:00*1.85306*1.85306*1.85319*1.85273
09/30/2010 23:15:00*1.85306*1.85281*1.85335*1.85267
09/30/2010 23:20:00*1.85281*1.85246*1.85289*1.85205
09/30/2010 23:25:00*1.85246*1.85224*1.85276*1.85219
09/30/2010 23:30:00*1.85224*1.85234*1.85264*1.85171
09/30/2010 23:35:00*1.85234*1.85226*1.85277*1.85216
09/30/2010 23:40:00*1.85226*1.85224*1.85232*1.85162
09/30/2010 23:45:00*1.85224*1.85238*1.85244*1.85207
09/30/2010 23:50:00*1.85238*1.85206*1.85238*1.85169
09/30/2010 23:55:00*1.85206*1.8521*1.85256*1.85193
10/01/2010 00:00:00*1.8521*1.85306*1.85319*1.85192
10/01/2010 00:05:00*1.85306*1.85312*1.85316*1.85224
10/01/2010 00:10:00*1.85312*1.85275*1.85328*1.85218
10/01/2010 00:15:00*1.85275*1.8525*1.85305*1.8525
10/01/2010 00:20:00*1.8525*1.8525*1.85297*1.85229
10/01/2010 00:25:00*1.8525*1.85322*1.85328*1.85231
10/01/2010 00:30:00*1.85322*1.85308*1.85337*1.85264
10/01/2010 00:35:00*1.85308*1.8531*1.85354*1.85269
10/01/2010 00:40:00*1.8531*1.85317*1.85374*1.8531
10/01/2010 00:45:00*1.85317*1.85323*1.85383*1.85295
10/01/2010 00:50:00*1.85323*1.85399*1.8541*1.85306
10/01/2010 00:55:00*1.85399*1.85401*1.85482*1.85374
10/01/2010 01:00:00*1.85401*1.85484*1.85529*1.85401
10/01/2010 01:05:00*1.85484*1.85426*1.85532*1.8542
10/01/2010 01:10:00*1.85426*1.85486*1.85505*1.85345
10/01/2010 01:15:00*1.85486*1.85514*1.85648*1.85486
10/01/2010 01:20:00*1.85514*1.85559*1.85566*1.85489
10/01/2010 01:25:00*1.85559*1.85564*1.85619*1.85545
10/01/2010 01:30:00*1.85564*1.8557*1.85574*1.85489
10/01/2010 01:35:00*1.8557*1.85632*1.85632*1.85534
10/01/2010 01:40:00*1.85632*1.85719*1.85754*1.85619
10/01/2010 01:45:00*1.85719*1.8571*1.85729*1.85657
10/01/2010 01:50:00*1.8571*1.85692*1.85711*1.85673
10/01/2010 01:55:00*1.85692*1.85464*1.85692*1.85394
10/01/2010 02:00:00*1.85464*1.85562*1.85614*1.85443
10/01/2010 02:05:00*1.85562*1.85556*1.85651*1.85506
10/01/2010 02:10:00*1.85556*1.85434*1.85604*1.85416
10/01/2010 02:15:00*1.85434*1.85454*1.85515*1.85414
10/01/2010 02:20:00*1.85454*1.85358*1.85516*1.85348
10/01/2010 02:25:00*1.85358*1.85433*1.85505*1.85351
10/01/2010 02:30:00*1.85433*1.85341*1.85502*1.85327
10/01/2010 02:35:00*1.85341*1.85334*1.85481*1.85307
10/01/2010 02:40:00*1.85334*1.85224*1.85394*1.85201
10/01/2010 02:45:00*1.85224*1.85317*1.85321*1.85171
10/01/2010 02:50:00*1.85317*1.85189*1.85363*1.85118
10/01/2010 02:55:00*1.85189*1.85146*1.85371*1.85146
10/01/2010 03:00:00*1.85146*1.85206*1.85245*1.85117
10/01/2010 03:05:00*1.85206*1.85253*1.85276*1.85185
10/01/2010 03:10:00*1.85253*1.85247*1.85328*1.8509
10/01/2010 03:15:00*1.85247*1.85201*1.85247*1.85021
10/01/2010 03:20:00*1.85201*1.85088*1.85236*1.85088
10/01/2010 03:25:00*1.85088*1.85162*1.85225*1.85081
10/01/2010 03:30:00*1.85162*1.8491*1.85164*1.84896
10/01/2010 03:35:00*1.8491*1.84927*1.84975*1.84866
10/01/2010 03:40:00*1.84927*1.8495*1.84998*1.84913
10/01/2010 03:45:00*1.8495*1.8486*1.84962*1.84797
10/01/2010 03:50:00*1.8486*1.84938*1.84973*1.84827
10/01/2010 03:55:00*1.84938*1.84887*1.84945*1.84814
10/01/2010 04:00:00*1.84887*1.84958*1.84997*1.8486
10/01/2010 04:05:00*1.84958*1.85052*1.85059*1.84947
10/01/2010 04:10:00*1.85052*1.85027*1.85146*1.85017
10/01/2010 04:15:00*1.85027*1.8524*1.8524*1.85022
10/01/2010 04:20:00*1.8524*1.85178*1.8524*1.85123
10/01/2010 04:25:00*1.85178*1.85378*1.85378*1.85126
10/01/2010 04:30:00*1.85378*1.85287*1.85499*1.85275
10/01/2010 04:35:00*1.85287*1.85333*1.85437*1.85267
10/01/2010 04:40:00*1.85333*1.85401*1.85495*1.85333
10/01/2010 04:45:00*1.85401*1.85504*1.8553*1.85374
10/01/2010 04:50:00*1.85504*1.85461*1.85557*1.85429
10/01/2010 04:55:00*1.85461*1.8558*1.85586*1.85448
10/01/2010 05:00:00*1.8558*1.85479*1.85619*1.85439
10/01/2010 05:05:00*1.85479*1.85454*1.85502*1.85412
10/01/2010 05:10:00*1.85454*1.85427*1.85503*1.85391
10/01/2010 05:15:00*1.85427*1.85546*1.85555*1.85425
10/01/2010 05:20:00*1.85546*1.85478*1.85583*1.85426
10/01/2010 05:25:00*1.85478*1.85548*1.8563*1.85464
10/01/2010 05:30:00*1.85548*1.85659*1.85663*1.85531
10/01/2010 05:35:00*1.85659*1.85701*1.85742*1.85592
10/01/2010 05:40:00*1.85701*1.85793*1.8588*1.85693
10/01/2010 05:45:00*1.85793*1.85707*1.85866*1.85684
10/01/2010 05:50:00*1.85707*1.85819*1.85876*1.857
10/01/2010 05:55:00*1.85819*1.85874*1.85874*1.85763
10/01/2010 06:00:00*1.85874*1.85824*1.85939*1.8577
10/01/2010 06:05:00*1.85824*1.85777*1.85895*1.85771
10/01/2010 06:10:00*1.85777*1.85836*1.85836*1.85705
10/01/2010 06:15:00*1.85836*1.85822*1.85992*1.85806
10/01/2010 06:20:00*1.85822*1.85668*1.85824*1.85646
10/01/2010 06:25:00*1.85668*1.85746*1.85753*1.85651
10/01/2010 06:30:00*1.85746*1.85711*1.85777*1.85638
10/01/2010 06:35:00*1.85711*1.85743*1.85771*1.85694
10/01/2010 06:40:00*1.85743*1.85803*1.85831*1.85737
10/01/2010 06:45:00*1.85803*1.85738*1.85812*1.85736
10/01/2010 06:50:00*1.85738*1.8574*1.85839*1.85714
10/01/2010 06:55:00*1.8574*1.85684*1.85765*1.85656
10/01/2010 07:00:00*1.85684*1.85743*1.85784*1.85684
10/01/2010 07:05:00*1.85743*1.85712*1.8585*1.85675
10/01/2010 07:10:00*1.85712*1.85858*1.85894*1.85701
10/01/2010 07:15:00*1.85858*1.8586*1.85981*1.85851
10/01/2010 07:20:00*1.8586*1.85709*1.85868*1.85702
10/01/2010 07:25:00*1.85709*1.85726*1.85805*1.85709
10/01/2010 07:30:00*1.85726*1.85699*1.85739*1.85647
10/01/2010 07:35:00*1.85699*1.85688*1.85777*1.85685
10/01/2010 07:40:00*1.85688*1.8566*1.85766*1.8566
10/01/2010 07:45:00*1.8566*1.85661*1.85733*1.85639
10/01/2010 07:50:00*1.85661*1.85751*1.85771*1.8564
10/01/2010 07:55:00*1.85751*1.85814*1.85834*1.85749
10/01/2010 08:00:00*1.85814*1.85751*1.85853*1.85737
10/01/2010 08:05:00*1.85751*1.85664*1.85768*1.85658
10/01/2010 08:10:00*1.85664*1.85579*1.85664*1.85566
10/01/2010 08:15:00*1.85579*1.85483*1.85628*1.85465
10/01/2010 08:20:00*1.85483*1.85533*1.85552*1.85465
10/01/2010 08:25:00*1.85533*1.85406*1.85537*1.85373
10/01/2010 08:30:00*1.85406*1.85405*1.85449*1.85365
10/01/2010 08:35:00*1.85405*1.85106*1.85606*1.84969
10/01/2010 08:40:00*1.85106*1.84986*1.85147*1.84877
10/01/2010 08:45:00*1.84986*1.84926*1.85021*1.84818
10/01/2010 08:50:00*1.84926*1.85028*1.85128*1.84914
10/01/2010 08:55:00*1.85028*1.85077*1.85127*1.85017
10/01/2010 09:00:00*1.85077*1.85039*1.85086*1.84985
10/01/2010 09:05:00*1.85039*1.84815*1.85076*1.84813
10/01/2010 09:10:00*1.84815*1.8494*1.84948*1.84724
10/01/2010 09:15:00*1.8494*1.84969*1.85021*1.84912
10/01/2010 09:20:00*1.84969*1.85017*1.85048*1.84969
10/01/2010 09:25:00*1.85017*1.85069*1.85092*1.84957
10/01/2010 09:30:00*1.85069*1.85015*1.85111*1.85015
10/01/2010 09:35:00*1.85015*1.85081*1.85098*1.84933
10/01/2010 09:40:00*1.85081*1.85164*1.85183*1.85064
10/01/2010 09:45:00*1.85164*1.85057*1.85183*1.85039
10/01/2010 09:50:00*1.85057*1.85099*1.85166*1.85005
10/01/2010 09:55:00*1.85099*1.85059*1.85143*1.85013
10/01/2010 10:00:00*1.85059*1.84986*1.85146*1.84965
10/01/2010 10:05:00*1.84986*1.85142*1.85142*1.84784
10/01/2010 10:10:00*1.85142*1.8532*1.85331*1.85083
10/01/2010 10:15:00*1.8532*1.85331*1.85538*1.8532
10/01/2010 10:20:00*1.85331*1.84775*1.85331*1.8451
10/01/2010 10:25:00*1.84775*1.85009*1.85024*1.84758
10/01/2010 10:30:00*1.85009*1.85245*1.85337*1.84936
10/01/2010 10:35:00*1.85245*1.85344*1.85352*1.85143
10/01/2010 10:40:00*1.85344*1.85417*1.85533*1.85339
10/01/2010 10:45:00*1.85417*1.8541*1.85495*1.85333
10/01/2010 10:50:00*1.8541*1.85225*1.85411*1.85157
10/01/2010 10:55:00*1.85225*1.85402*1.85402*1.85214
10/01/2010 11:00:00*1.85402*1.85185*1.8542*1.85173
10/01/2010 11:05:00*1.85185*1.85424*1.85505*1.85173
10/01/2010 11:10:00*1.85424*1.85448*1.85485*1.85316
10/01/2010 11:15:00*1.85448*1.85501*1.85506*1.85409
10/01/2010 11:20:00*1.85501*1.85457*1.85564*1.85401
10/01/2010 11:25:00*1.85457*1.85291*1.85472*1.85253
10/01/2010 11:30:00*1.85291*1.85337*1.8542*1.85271
10/01/2010 11:35:00*1.85337*1.85457*1.85478*1.85332
10/01/2010 11:40:00*1.85457*1.85242*1.85491*1.85239
10/01/2010 11:45:00*1.85242*1.8526*1.85308*1.85222
10/01/2010 11:50:00*1.8526*1.85334*1.85387*1.85227
10/01/2010 11:55:00*1.85334*1.85342*1.85397*1.85199
10/01/2010 12:00:00*1.85342*1.85258*1.85373*1.85258
10/01/2010 12:05:00*1.85258*1.85168*1.85269*1.85109
10/01/2010 12:10:00*1.85168*1.85114*1.85195*1.85075
10/01/2010 12:15:00*1.85114*1.85185*1.85232*1.8505
10/01/2010 12:20:00*1.85185*1.85139*1.85244*1.85114
10/01/2010 12:25:00*1.85139*1.85156*1.85211*1.85104
10/01/2010 12:30:00*1.85156*1.85171*1.85208*1.85122
10/01/2010 12:35:00*1.85171*1.85252*1.85275*1.85159
10/01/2010 12:40:00*1.85252*1.85229*1.85294*1.85219
10/01/2010 12:45:00*1.85229*1.85256*1.85299*1.85191
10/01/2010 12:50:00*1.85256*1.85283*1.85392*1.85254
10/01/2010 12:55:00*1.85283*1.85287*1.85313*1.8526
10/01/2010 13:00:00*1.85287*1.85251*1.853*1.8525
10/01/2010 13:05:00*1.85251*1.85441*1.85441*1.85244
10/01/2010 13:10:00*1.85441*1.85258*1.8545*1.85241
10/01/2010 13:15:00*1.85258*1.85203*1.85278*1.8516
10/01/2010 13:20:00*1.85203*1.85105*1.8521*1.85059
10/01/2010 13:25:00*1.85105*1.85089*1.85157*1.85068
10/01/2010 13:30:00*1.85089*1.84823*1.85099*1.84762
10/01/2010 13:35:00*1.84823*1.84889*1.84919*1.8476
10/01/2010 13:40:00*1.84889*1.84954*1.84991*1.84801
10/01/2010 13:45:00*1.84954*1.8501*1.85073*1.84954
10/01/2010 13:50:00*1.8501*1.84869*1.85063*1.84869
10/01/2010 13:55:00*1.84869*1.84893*1.84896*1.84804
10/01/2010 14:00:00*1.84893*1.84911*1.84992*1.84893
10/01/2010 14:05:00*1.84911*1.8506*1.85062*1.84908
10/01/2010 14:10:00*1.8506*1.84948*1.8506*1.84922
10/01/2010 14:15:00*1.84948*1.84875*1.84957*1.84871
10/01/2010 14:20:00*1.84875*1.84868*1.84885*1.84799
10/01/2010 14:25:00*1.84868*1.8487*1.84928*1.84753
10/01/2010 14:30:00*1.8487*1.84884*1.8493*1.84866
10/01/2010 14:35:00*1.84884*1.84858*1.84946*1.84845
10/01/2010 14:40:00*1.84858*1.84794*1.8487*1.84708
10/01/2010 14:45:00*1.84794*1.84843*1.84869*1.84711
10/01/2010 14:50:00*1.84843*1.84977*1.8498*1.84816
10/01/2010 14:55:00*1.84977*1.85044*1.85047*1.84946
10/01/2010 15:00:00*1.85044*1.85074*1.85112*1.84912
10/01/2010 15:05:00*1.85074*1.8502*1.85074*1.84988
10/01/2010 15:10:00*1.8502*1.85013*1.8506*1.8499
10/01/2010 15:15:00*1.85013*1.85059*1.85127*1.84993
10/01/2010 15:20:00*1.85059*1.84985*1.85095*1.84968
10/01/2010 15:25:00*1.84985*1.84953*1.84988*1.84909
10/01/2010 15:30:00*1.84953*1.84965*1.84995*1.84807
10/01/2010 15:35:00*1.84965*1.85076*1.85076*1.84879
10/01/2010 15:40:00*1.85076*1.85066*1.85084*1.85046
10/01/2010 15:45:00*1.85066*1.85032*1.85082*1.85028
10/01/2010 15:50:00*1.85032*1.85041*1.85079*1.84935
10/01/2010 15:55:00*1.85041*1.85075*1.85082*1.85019
10/01/2010 16:00:00*1.85075*1.85052*1.85102*1.85028
10/01/2010 16:05:00*1.85052*1.85084*1.85085*1.85035
