09/29/2010 17:05:00*1.8461*1.84669*1.84699*1.8461
09/29/2010 17:10:00*1.84669*1.84739*1.84759*1.84659
09/29/2010 17:15:00*1.84739*1.84719*1.84759*1.84706
09/29/2010 17:20:00*1.84719*1.8476*1.8478*1.84718
09/29/2010 17:25:00*1.8476*1.84728*1.84788*1.84723
09/29/2010 17:30:00*1.84728*1.8474*1.84756*1.84706
09/29/2010 17:35:00*1.8474*1.84723*1.8474*1.84723
09/29/2010 17:40:00*1.84723*1.84704*1.84729*1.84704
09/29/2010 17:45:00*1.84704*1.84768*1.84786*1.84702
09/29/2010 17:50:00*1.84768*1.85305*1.85375*1.84768
09/29/2010 17:55:00*1.85305*1.8516*1.85305*1.8509
09/29/2010 18:00:00*1.8516*1.85138*1.85196*1.85125
09/29/2010 18:05:00*1.85138*1.8526*1.85322*1.85138
09/29/2010 18:10:00*1.8526*1.8512*1.85275*1.85087
09/29/2010 18:15:00*1.8512*1.85007*1.85162*1.84994
09/29/2010 18:20:00*1.85007*1.85122*1.85196*1.85007
09/29/2010 18:25:00*1.85122*1.85084*1.85122*1.85072
09/29/2010 18:30:00*1.85084*1.84955*1.85125*1.84912
09/29/2010 18:35:00*1.84955*1.85032*1.85051*1.84917
09/29/2010 18:40:00*1.85032*1.85015*1.85106*1.84989
09/29/2010 18:45:00*1.85015*1.84951*1.85015*1.84901
09/29/2010 18:50:00*1.84951*1.84924*1.84963*1.8491
09/29/2010 18:55:00*1.84924*1.84986*1.85024*1.84897
09/29/2010 19:00:00*1.84986*1.85039*1.85039*1.84966
09/29/2010 19:05:00*1.85039*1.85063*1.85063*1.84968
09/29/2010 19:10:00*1.85063*1.85022*1.85063*1.85
09/29/2010 19:15:00*1.85022*1.85121*1.85134*1.85009
09/29/2010 19:20:00*1.85121*1.85094*1.85171*1.85094
09/29/2010 19:25:00*1.85094*1.85047*1.85149*1.84973
09/29/2010 19:30:00*1.85047*1.85022*1.85062*1.85009
09/29/2010 19:35:00*1.85022*1.84997*1.85029*1.84984
09/29/2010 19:40:00*1.84997*1.8503*1.85057*1.84963
09/29/2010 19:45:00*1.8503*1.85084*1.85109*1.8503
09/29/2010 19:50:00*1.85084*1.84975*1.85084*1.84947
09/29/2010 19:55:00*1.84975*1.84979*1.85015*1.84886
09/29/2010 20:00:00*1.84979*1.84972*1.84986*1.849
09/29/2010 20:05:00*1.84972*1.85074*1.85101*1.84972
09/29/2010 20:10:00*1.85074*1.85051*1.85099*1.84987
09/29/2010 20:15:00*1.85051*1.85038*1.85077*1.8496
09/29/2010 20:20:00*1.85038*1.85008*1.8508*1.85
09/29/2010 20:25:00*1.85008*1.8501*1.85046*1.84999
09/29/2010 20:30:00*1.8501*1.84991*1.8502*1.84952
09/29/2010 20:35:00*1.84991*1.84984*1.8503*1.8497
09/29/2010 20:40:00*1.84984*1.85008*1.8503*1.84837
09/29/2010 20:45:00*1.85008*1.84923*1.85017*1.84887
09/29/2010 20:50:00*1.84923*1.84913*1.84963*1.84897
09/29/2010 20:55:00*1.84913*1.84819*1.84928*1.84816
09/29/2010 21:00:00*1.84819*1.84937*1.8497*1.84819
09/29/2010 21:05:00*1.84937*1.84946*1.84966*1.84884
09/29/2010 21:10:00*1.84946*1.84976*1.84976*1.84869
09/29/2010 21:15:00*1.84976*1.8491*1.84976*1.8486
09/29/2010 21:20:00*1.8491*1.84963*1.8499*1.84885
09/29/2010 21:25:00*1.84963*1.84976*1.84997*1.84931
09/29/2010 21:30:00*1.84976*1.84886*1.85007*1.84876
09/29/2010 21:35:00*1.84886*1.84924*1.85072*1.8486
09/29/2010 21:40:00*1.84924*1.84807*1.84973*1.84807
09/29/2010 21:45:00*1.84807*1.84788*1.84871*1.84787
09/29/2010 21:50:00*1.84788*1.84809*1.84859*1.84788
09/29/2010 21:55:00*1.84809*1.84816*1.84894*1.84809
09/29/2010 22:00:00*1.84816*1.8476*1.84869*1.84744
09/29/2010 22:05:00*1.8476*1.84759*1.84805*1.84737
09/29/2010 22:10:00*1.84759*1.84803*1.84836*1.84755
09/29/2010 22:15:00*1.84803*1.84626*1.84834*1.84571
09/29/2010 22:20:00*1.84626*1.84659*1.84684*1.84606
09/29/2010 22:25:00*1.84659*1.84724*1.84763*1.84647
09/29/2010 22:30:00*1.84724*1.84703*1.84744*1.84616
09/29/2010 22:35:00*1.84703*1.84721*1.8478*1.84672
09/29/2010 22:40:00*1.84721*1.8468*1.84758*1.84646
09/29/2010 22:45:00*1.8468*1.84662*1.84723*1.84645
09/29/2010 22:50:00*1.84662*1.8458*1.84699*1.84573
09/29/2010 22:55:00*1.8458*1.84589*1.84618*1.84525
09/29/2010 23:00:00*1.84589*1.84628*1.84677*1.84561
09/29/2010 23:05:00*1.84628*1.8459*1.8464*1.84583
09/29/2010 23:10:00*1.8459*1.84612*1.84645*1.84548
09/29/2010 23:15:00*1.84612*1.84648*1.84664*1.84605
09/29/2010 23:20:00*1.84648*1.8468*1.8475*1.84643
09/29/2010 23:25:00*1.8468*1.84635*1.84707*1.84365
09/29/2010 23:30:00*1.84635*1.84675*1.84675*1.84609
09/29/2010 23:35:00*1.84675*1.84675*1.847*1.846
09/29/2010 23:40:00*1.84675*1.84665*1.84689*1.84637
09/29/2010 23:45:00*1.84665*1.84624*1.84687*1.84621
09/29/2010 23:50:00*1.84624*1.84658*1.84696*1.84594
09/29/2010 23:55:00*1.84658*1.84672*1.84756*1.84648
09/30/2010 00:00:00*1.84672*1.847*1.84746*1.84665
09/30/2010 00:05:00*1.847*1.84724*1.84746*1.84671
09/30/2010 00:10:00*1.84724*1.84773*1.84795*1.84714
09/30/2010 00:15:00*1.84773*1.84775*1.8478*1.84729
09/30/2010 00:20:00*1.84775*1.84762*1.84795*1.84735
09/30/2010 00:25:00*1.84762*1.84772*1.84823*1.84728
09/30/2010 00:30:00*1.84772*1.84762*1.84803*1.84755
09/30/2010 00:35:00*1.84762*1.8481*1.84911*1.84735
09/30/2010 00:40:00*1.8481*1.84867*1.8489*1.8479
09/30/2010 00:45:00*1.84867*1.84789*1.84867*1.84765
09/30/2010 00:50:00*1.84789*1.84785*1.8481*1.84765
09/30/2010 00:55:00*1.84785*1.84835*1.84871*1.84778
09/30/2010 01:00:00*1.84835*1.84843*1.84878*1.84742
09/30/2010 01:05:00*1.84843*1.84721*1.84853*1.84721
09/30/2010 01:10:00*1.84721*1.84729*1.84766*1.8469
09/30/2010 01:15:00*1.84729*1.84752*1.84766*1.84716
09/30/2010 01:20:00*1.84752*1.84799*1.84829*1.84705
09/30/2010 01:25:00*1.84799*1.84695*1.84799*1.84677
09/30/2010 01:30:00*1.84695*1.84671*1.84782*1.84656
09/30/2010 01:35:00*1.84671*1.84588*1.84697*1.84588
09/30/2010 01:40:00*1.84588*1.84611*1.84665*1.84451
09/30/2010 01:45:00*1.84611*1.84556*1.84618*1.8443
09/30/2010 01:50:00*1.84556*1.84596*1.84641*1.84531
09/30/2010 01:55:00*1.84596*1.84588*1.84611*1.84522
09/30/2010 02:00:00*1.84588*1.84423*1.84598*1.84395
09/30/2010 02:05:00*1.84423*1.84388*1.84528*1.84309
09/30/2010 02:10:00*1.84388*1.8458*1.84597*1.84349
09/30/2010 02:15:00*1.8458*1.84583*1.84713*1.84522
09/30/2010 02:20:00*1.84583*1.84488*1.84685*1.84488
09/30/2010 02:25:00*1.84488*1.84533*1.84576*1.84415
09/30/2010 02:30:00*1.84533*1.84541*1.8465*1.84488
09/30/2010 02:35:00*1.84541*1.84401*1.84586*1.8437
09/30/2010 02:40:00*1.84401*1.84371*1.84418*1.84328
09/30/2010 02:45:00*1.84371*1.84316*1.84405*1.8427
09/30/2010 02:50:00*1.84316*1.8435*1.84418*1.84289
09/30/2010 02:55:00*1.8435*1.84301*1.84394*1.84301
09/30/2010 03:00:00*1.84301*1.84294*1.8436*1.84265
09/30/2010 03:05:00*1.84294*1.84241*1.84343*1.84163
09/30/2010 03:10:00*1.84241*1.84278*1.84333*1.84169
09/30/2010 03:15:00*1.84278*1.84308*1.84348*1.84186
09/30/2010 03:20:00*1.84308*1.84298*1.84347*1.84234
09/30/2010 03:25:00*1.84298*1.84419*1.84437*1.84283
09/30/2010 03:30:00*1.84419*1.84385*1.84441*1.84344
09/30/2010 03:35:00*1.84385*1.84302*1.84394*1.8428
09/30/2010 03:40:00*1.84302*1.84382*1.84434*1.84302
09/30/2010 03:45:00*1.84382*1.84393*1.84477*1.84356
09/30/2010 03:50:00*1.84393*1.84451*1.84532*1.84393
09/30/2010 03:55:00*1.84451*1.84595*1.84628*1.84435
09/30/2010 04:00:00*1.84595*1.84551*1.84692*1.84541
09/30/2010 04:05:00*1.84551*1.84551*1.84625*1.84522
09/30/2010 04:10:00*1.84551*1.84569*1.84591*1.84537
09/30/2010 04:15:00*1.84569*1.84527*1.8463*1.84509
09/30/2010 04:20:00*1.84527*1.84451*1.84542*1.84406
09/30/2010 04:25:00*1.84451*1.84637*1.84675*1.84451
09/30/2010 04:30:00*1.84637*1.84463*1.847*1.8441
09/30/2010 04:35:00*1.84463*1.84558*1.84558*1.84384
09/30/2010 04:40:00*1.84558*1.84624*1.847*1.84558
09/30/2010 04:45:00*1.84624*1.84608*1.8466*1.84574
09/30/2010 04:50:00*1.84608*1.84511*1.84614*1.84491
09/30/2010 04:55:00*1.84511*1.84633*1.84655*1.84498
09/30/2010 05:00:00*1.84633*1.84734*1.84764*1.84623
09/30/2010 05:05:00*1.84734*1.84787*1.84845*1.84691
09/30/2010 05:10:00*1.84787*1.84699*1.84812*1.84697
09/30/2010 05:15:00*1.84699*1.84736*1.84773*1.84616
09/30/2010 05:20:00*1.84736*1.84738*1.84791*1.84677
09/30/2010 05:25:00*1.84738*1.84636*1.84742*1.84598
09/30/2010 05:30:00*1.84636*1.84949*1.84959*1.84576
09/30/2010 05:35:00*1.84949*1.84929*1.85103*1.84918
09/30/2010 05:40:00*1.84929*1.84956*1.84998*1.84864
09/30/2010 05:45:00*1.84956*1.84876*1.8501*1.84843
09/30/2010 05:50:00*1.84876*1.84918*1.84988*1.84831
09/30/2010 05:55:00*1.84918*1.84864*1.84918*1.84835
09/30/2010 06:00:00*1.84864*1.84905*1.84985*1.84839
09/30/2010 06:05:00*1.84905*1.84917*1.84922*1.84826
09/30/2010 06:10:00*1.84917*1.84908*1.85008*1.84897
09/30/2010 06:15:00*1.84908*1.84901*1.8498*1.84876
09/30/2010 06:20:00*1.84901*1.84829*1.84934*1.84824
09/30/2010 06:25:00*1.84829*1.84929*1.84968*1.84829
09/30/2010 06:30:00*1.84929*1.84956*1.84994*1.84925
09/30/2010 06:35:00*1.84956*1.85023*1.85055*1.84923
09/30/2010 06:40:00*1.85023*1.85011*1.85055*1.84944
09/30/2010 06:45:00*1.85011*1.84894*1.85041*1.84874
09/30/2010 06:50:00*1.84894*1.84913*1.84928*1.8483
09/30/2010 06:55:00*1.84913*1.84824*1.84944*1.84814
09/30/2010 07:00:00*1.84824*1.84759*1.84838*1.84751
09/30/2010 07:05:00*1.84759*1.84774*1.84894*1.84759
09/30/2010 07:10:00*1.84774*1.84656*1.8481*1.84653
09/30/2010 07:15:00*1.84656*1.84587*1.84696*1.84566
09/30/2010 07:20:00*1.84587*1.84551*1.84622*1.8452
09/30/2010 07:25:00*1.84551*1.84478*1.84615*1.84472
09/30/2010 07:30:00*1.84478*1.84426*1.84531*1.84396
09/30/2010 07:35:00*1.84426*1.84435*1.84536*1.84398
09/30/2010 07:40:00*1.84435*1.84464*1.84543*1.84434
09/30/2010 07:45:00*1.84464*1.84464*1.8451*1.84382
09/30/2010 07:50:00*1.84464*1.84474*1.84559*1.84444
09/30/2010 07:55:00*1.84474*1.84382*1.84499*1.84351
09/30/2010 08:00:00*1.84382*1.84292*1.84447*1.84268
09/30/2010 08:05:00*1.84292*1.84175*1.84333*1.84175
09/30/2010 08:10:00*1.84175*1.84183*1.84271*1.84146
09/30/2010 08:15:00*1.84183*1.84351*1.84391*1.84183
09/30/2010 08:20:00*1.84351*1.84495*1.84625*1.84351
09/30/2010 08:25:00*1.84495*1.84615*1.84666*1.84466
09/30/2010 08:30:00*1.84615*1.84603*1.84765*1.84584
09/30/2010 08:35:00*1.84603*1.84474*1.84608*1.84402
09/30/2010 08:40:00*1.84474*1.844*1.84493*1.84353
09/30/2010 08:45:00*1.844*1.84449*1.84501*1.84339
09/30/2010 08:50:00*1.84449*1.84465*1.84565*1.84445
09/30/2010 08:55:00*1.84465*1.84624*1.84641*1.84454
09/30/2010 09:00:00*1.84624*1.84707*1.84751*1.84584
09/30/2010 09:05:00*1.84707*1.84577*1.84707*1.84567
09/30/2010 09:10:00*1.84577*1.84517*1.84645*1.84438
09/30/2010 09:15:00*1.84517*1.84474*1.84569*1.84464
09/30/2010 09:20:00*1.84474*1.84553*1.84556*1.84444
09/30/2010 09:25:00*1.84553*1.84558*1.84588*1.84535
09/30/2010 09:30:00*1.84558*1.84559*1.84645*1.84532
09/30/2010 09:35:00*1.84559*1.84547*1.84617*1.84453
09/30/2010 09:40:00*1.84547*1.84485*1.84551*1.84443
09/30/2010 09:45:00*1.84485*1.84322*1.84513*1.8431
09/30/2010 09:50:00*1.84322*1.84354*1.84447*1.84099
09/30/2010 09:55:00*1.84354*1.84522*1.84535*1.84297
09/30/2010 10:00:00*1.84522*1.8462*1.84708*1.8445
09/30/2010 10:05:00*1.8462*1.84747*1.84752*1.84583
09/30/2010 10:10:00*1.84747*1.84681*1.84781*1.84644
09/30/2010 10:15:00*1.84681*1.8473*1.8488*1.84675
09/30/2010 10:20:00*1.8473*1.84828*1.84875*1.84704
09/30/2010 10:25:00*1.84828*1.84893*1.84996*1.84796
09/30/2010 10:30:00*1.84893*1.84925*1.84942*1.84786
09/30/2010 10:35:00*1.84925*1.85027*1.85047*1.84925
09/30/2010 10:40:00*1.85027*1.85066*1.85111*1.85003
09/30/2010 10:45:00*1.85066*1.84893*1.85081*1.84881
09/30/2010 10:50:00*1.84893*1.85018*1.85081*1.84873
09/30/2010 10:55:00*1.85018*1.85431*1.85475*1.84954
09/30/2010 11:00:00*1.85431*1.85658*1.85748*1.85403
09/30/2010 11:05:00*1.85658*1.85371*1.85658*1.85245
09/30/2010 11:10:00*1.85371*1.85322*1.85458*1.85206
09/30/2010 11:15:00*1.85322*1.85304*1.8548*1.8525
09/30/2010 11:20:00*1.85304*1.85205*1.85451*1.85147
09/30/2010 11:25:00*1.85205*1.85269*1.85318*1.85127
09/30/2010 11:30:00*1.85269*1.85552*1.856*1.85269
09/30/2010 11:35:00*1.85552*1.85401*1.85671*1.85346
09/30/2010 11:40:00*1.85401*1.85616*1.85879*1.8538
09/30/2010 11:45:00*1.85616*1.855*1.85675*1.85457
09/30/2010 11:50:00*1.855*1.85506*1.85613*1.85464
09/30/2010 11:55:00*1.85506*1.8554*1.85557*1.85456
09/30/2010 12:00:00*1.8554*1.8558*1.85645*1.85517
09/30/2010 12:05:00*1.8558*1.85683*1.85743*1.85574
09/30/2010 12:10:00*1.85683*1.8579*1.85814*1.85681
09/30/2010 12:15:00*1.8579*1.85823*1.8586*1.85762
09/30/2010 12:20:00*1.85823*1.85718*1.85823*1.85649
09/30/2010 12:25:00*1.85718*1.85705*1.85782*1.8568
09/30/2010 12:30:00*1.85705*1.85607*1.85763*1.85553
09/30/2010 12:35:00*1.85607*1.85663*1.85722*1.85602
09/30/2010 12:40:00*1.85663*1.85578*1.85711*1.85514
09/30/2010 12:45:00*1.85578*1.8551*1.85602*1.85485
09/30/2010 12:50:00*1.8551*1.85504*1.85534*1.85422
09/30/2010 12:55:00*1.85504*1.85455*1.8557*1.85422
09/30/2010 13:00:00*1.85455*1.85579*1.85591*1.85401
09/30/2010 13:05:00*1.85579*1.85638*1.85656*1.85537
09/30/2010 13:10:00*1.85638*1.85731*1.85749*1.85634
09/30/2010 13:15:00*1.85731*1.85707*1.8579*1.85673
09/30/2010 13:20:00*1.85707*1.8569*1.85748*1.85677
09/30/2010 13:25:00*1.8569*1.85654*1.85759*1.85645
09/30/2010 13:30:00*1.85654*1.85623*1.85661*1.85585
09/30/2010 13:35:00*1.85623*1.85636*1.85638*1.85545
09/30/2010 13:40:00*1.85636*1.85634*1.85636*1.85601
09/30/2010 13:45:00*1.85634*1.85625*1.85644*1.85579
09/30/2010 13:50:00*1.85625*1.85591*1.85629*1.85541
09/30/2010 13:55:00*1.85591*1.85712*1.85715*1.85588
09/30/2010 14:00:00*1.85712*1.85653*1.85716*1.85652
09/30/2010 14:05:00*1.85653*1.85612*1.85673*1.85526
09/30/2010 14:10:00*1.85612*1.85605*1.85677*1.85591
09/30/2010 14:15:00*1.85605*1.85593*1.85658*1.85571
09/30/2010 14:20:00*1.85593*1.85516*1.85606*1.85511
09/30/2010 14:25:00*1.85516*1.85536*1.85537*1.85406
09/30/2010 14:30:00*1.85536*1.85416*1.85546*1.85366
09/30/2010 14:35:00*1.85416*1.85498*1.85505*1.85345
09/30/2010 14:40:00*1.85498*1.85446*1.85505*1.8536
09/30/2010 14:45:00*1.85446*1.8535*1.85459*1.85209
09/30/2010 14:50:00*1.8535*1.85352*1.854*1.85226
09/30/2010 14:55:00*1.85352*1.85464*1.85467*1.85352
09/30/2010 15:00:00*1.85464*1.85505*1.85569*1.8539
09/30/2010 15:05:00*1.85505*1.85471*1.85629*1.85468
09/30/2010 15:10:00*1.85471*1.85436*1.85512*1.85418
09/30/2010 15:15:00*1.85436*1.8548*1.8549*1.85392
09/30/2010 15:20:00*1.8548*1.85404*1.85516*1.8536
09/30/2010 15:25:00*1.85404*1.85517*1.85569*1.85401
09/30/2010 15:30:00*1.85517*1.85555*1.85578*1.85517
09/30/2010 15:35:00*1.85555*1.85542*1.85555*1.85431
09/30/2010 15:40:00*1.85542*1.85564*1.85607*1.85521
09/30/2010 15:45:00*1.85564*1.85587*1.85588*1.85554
09/30/2010 15:50:00*1.85587*1.85589*1.85679*1.85519
09/30/2010 15:55:00*1.85589*1.85621*1.85641*1.85518
09/30/2010 16:00:00*1.85621*1.85782*1.85808*1.85606
09/30/2010 16:05:00*1.85782*1.85713*1.85792*1.85713
09/30/2010 16:10:00*1.85713*1.85717*1.85769*1.85662
09/30/2010 16:15:00*1.85717*1.85685*1.85729*1.85635
09/30/2010 16:20:00*1.85685*1.85727*1.85768*1.85644
09/30/2010 16:25:00*1.85727*1.85777*1.85789*1.85685
09/30/2010 16:30:00*1.85777*1.85799*1.85891*1.85763
09/30/2010 16:35:00*1.85799*1.85797*1.85864*1.85797
09/30/2010 16:40:00*1.85797*1.85741*1.85797*1.85739
09/30/2010 16:45:00*1.85741*1.8569*1.8582*1.85667
09/30/2010 16:50:00*1.8569*1.85662*1.85699*1.85644
09/30/2010 16:55:00*1.85662*1.85589*1.85675*1.85588
09/30/2010 17:00:00*1.85589*1.85603*1.85628*1.85559
