09/28/2010 17:05:00*1.8364*1.83482*1.83659*1.83409
09/28/2010 17:10:00*1.83482*1.83517*1.83683*1.83457
09/28/2010 17:15:00*1.83517*1.83627*1.83627*1.8351
09/28/2010 17:20:00*1.83627*1.83657*1.83677*1.83592
09/28/2010 17:25:00*1.83657*1.83665*1.8369*1.8364
09/28/2010 17:30:00*1.83665*1.83674*1.8369*1.83599
09/28/2010 17:35:00*1.83674*1.83667*1.8371*1.83646
09/28/2010 17:40:00*1.83667*1.83639*1.83701*1.83591
09/28/2010 17:45:00*1.83639*1.83701*1.83751*1.83615
09/28/2010 17:50:00*1.83701*1.83625*1.83715*1.83562
09/28/2010 17:55:00*1.83625*1.83656*1.83713*1.83618
09/28/2010 18:00:00*1.83656*1.83699*1.83713*1.83613
09/28/2010 18:05:00*1.83699*1.83608*1.83699*1.83593
09/28/2010 18:10:00*1.83608*1.83615*1.83628*1.83586
09/28/2010 18:15:00*1.83615*1.83615*1.83628*1.83608
09/28/2010 18:20:00*1.83615*1.83595*1.83619*1.83577
09/28/2010 18:25:00*1.83595*1.83573*1.83595*1.83555
09/28/2010 18:30:00*1.83573*1.83609*1.83609*1.83559
09/28/2010 18:35:00*1.83609*1.83662*1.83678*1.8356
09/28/2010 18:40:00*1.83662*1.83624*1.83669*1.83619
09/28/2010 18:45:00*1.83624*1.83622*1.83642*1.83604
09/28/2010 18:50:00*1.83622*1.83581*1.83622*1.83581
09/28/2010 18:55:00*1.83581*1.83657*1.83679*1.83562
09/28/2010 19:00:00*1.83657*1.83574*1.8367*1.83564
09/28/2010 19:05:00*1.83574*1.83629*1.83656*1.8352
09/28/2010 19:10:00*1.83629*1.8367*1.83719*1.83618
09/28/2010 19:15:00*1.8367*1.83673*1.8371*1.8367
09/28/2010 19:20:00*1.83673*1.83724*1.83724*1.83673
09/28/2010 19:25:00*1.83724*1.83699*1.83751*1.83685
09/28/2010 19:30:00*1.83699*1.83708*1.83733*1.83658
09/28/2010 19:35:00*1.83708*1.83715*1.83715*1.83668
09/28/2010 19:40:00*1.83715*1.83762*1.83851*1.83701
09/28/2010 19:45:00*1.83762*1.83669*1.83789*1.83659
09/28/2010 19:50:00*1.83669*1.83695*1.83699*1.83615
09/28/2010 19:55:00*1.83695*1.83683*1.83744*1.83683
09/28/2010 20:00:00*1.83683*1.83726*1.83753*1.83675
09/28/2010 20:05:00*1.83726*1.8361*1.83754*1.83602
09/28/2010 20:10:00*1.8361*1.83649*1.83704*1.836
09/28/2010 20:15:00*1.83649*1.83679*1.83695*1.83636
09/28/2010 20:20:00*1.83679*1.83657*1.83713*1.83638
09/28/2010 20:25:00*1.83657*1.83688*1.83739*1.83615
09/28/2010 20:30:00*1.83688*1.83683*1.83731*1.83658
09/28/2010 20:35:00*1.83683*1.83697*1.8377*1.83633
09/28/2010 20:40:00*1.83697*1.83749*1.83749*1.83683
09/28/2010 20:45:00*1.83749*1.83732*1.8376*1.83683
09/28/2010 20:50:00*1.83732*1.8372*1.83745*1.83655
09/28/2010 20:55:00*1.8372*1.83636*1.83728*1.836
09/28/2010 21:00:00*1.83636*1.83636*1.8369*1.83579
09/28/2010 21:05:00*1.83636*1.83655*1.83676*1.83601
09/28/2010 21:10:00*1.83655*1.83625*1.83694*1.83599
09/28/2010 21:15:00*1.83625*1.83693*1.83693*1.83606
09/28/2010 21:20:00*1.83693*1.83729*1.83746*1.83659
09/28/2010 21:25:00*1.83729*1.83689*1.83761*1.83633
09/28/2010 21:30:00*1.83689*1.83719*1.83759*1.83687
09/28/2010 21:35:00*1.83719*1.83746*1.83746*1.83689
09/28/2010 21:40:00*1.83746*1.83713*1.83746*1.83688
09/28/2010 21:45:00*1.83713*1.8375*1.83779*1.83694
09/28/2010 21:50:00*1.8375*1.83711*1.83792*1.83674
09/28/2010 21:55:00*1.83711*1.83709*1.83773*1.83681
09/28/2010 22:00:00*1.83709*1.83779*1.83801*1.83709
09/28/2010 22:05:00*1.83779*1.83781*1.83826*1.83754
09/28/2010 22:10:00*1.83781*1.83713*1.83785*1.83713
09/28/2010 22:15:00*1.83713*1.83689*1.83744*1.83679
09/28/2010 22:20:00*1.83689*1.83739*1.83764*1.83681
09/28/2010 22:25:00*1.83739*1.83803*1.83841*1.83719
09/28/2010 22:30:00*1.83803*1.83779*1.83816*1.83759
09/28/2010 22:35:00*1.83779*1.83746*1.83792*1.83706
09/28/2010 22:40:00*1.83746*1.83741*1.83785*1.83735
09/28/2010 22:45:00*1.83741*1.83724*1.83762*1.83699
09/28/2010 22:50:00*1.83724*1.83774*1.83774*1.83704
09/28/2010 22:55:00*1.83774*1.83792*1.83793*1.83728
09/28/2010 23:00:00*1.83792*1.83743*1.83792*1.83733
09/28/2010 23:05:00*1.83743*1.83782*1.83794*1.83717
09/28/2010 23:10:00*1.83782*1.83745*1.83795*1.83714
09/28/2010 23:15:00*1.83745*1.83746*1.83794*1.83725
09/28/2010 23:20:00*1.83746*1.8377*1.83779*1.83722
09/28/2010 23:25:00*1.8377*1.83785*1.83785*1.83731
09/28/2010 23:30:00*1.83785*1.83838*1.8384*1.83762
09/28/2010 23:35:00*1.83838*1.83775*1.83838*1.83742
09/28/2010 23:40:00*1.83775*1.83787*1.83801*1.83751
09/28/2010 23:45:00*1.83787*1.8376*1.83788*1.83722
09/28/2010 23:50:00*1.8376*1.8375*1.83792*1.83747
09/28/2010 23:55:00*1.8375*1.83797*1.83806*1.83724
09/29/2010 00:00:00*1.83797*1.83747*1.83799*1.83722
09/29/2010 00:05:00*1.83747*1.83733*1.83753*1.83713
09/29/2010 00:10:00*1.83733*1.83704*1.83753*1.83678
09/29/2010 00:15:00*1.83704*1.83753*1.83766*1.83697
09/29/2010 00:20:00*1.83753*1.83738*1.83791*1.83724
09/29/2010 00:25:00*1.83738*1.83766*1.83795*1.83711
09/29/2010 00:30:00*1.83766*1.83764*1.83785*1.83725
09/29/2010 00:35:00*1.83764*1.83704*1.83785*1.83678
09/29/2010 00:40:00*1.83704*1.8373*1.83751*1.83687
09/29/2010 00:45:00*1.8373*1.83753*1.83778*1.8373
09/29/2010 00:50:00*1.83753*1.83696*1.83764*1.83696
09/29/2010 00:55:00*1.83696*1.83729*1.83776*1.83683
09/29/2010 01:00:00*1.83729*1.83708*1.83754*1.83681
09/29/2010 01:05:00*1.83708*1.83722*1.83728*1.83646
09/29/2010 01:10:00*1.83722*1.83727*1.83758*1.83709
09/29/2010 01:15:00*1.83727*1.8373*1.83749*1.83713
09/29/2010 01:20:00*1.8373*1.83726*1.83746*1.83693
09/29/2010 01:25:00*1.83726*1.83714*1.83737*1.83651
09/29/2010 01:30:00*1.83714*1.83675*1.83729*1.83649
09/29/2010 01:35:00*1.83675*1.83671*1.83721*1.83657
09/29/2010 01:40:00*1.83671*1.83764*1.83768*1.83671
09/29/2010 01:45:00*1.83764*1.83726*1.83785*1.83716
09/29/2010 01:50:00*1.83726*1.83731*1.83736*1.83699
09/29/2010 01:55:00*1.83731*1.83807*1.83808*1.83714
09/29/2010 02:00:00*1.83807*1.83712*1.83834*1.83693
09/29/2010 02:05:00*1.83712*1.83679*1.83737*1.83656
09/29/2010 02:10:00*1.83679*1.83741*1.83766*1.83674
09/29/2010 02:15:00*1.83741*1.83725*1.83746*1.8367
09/29/2010 02:20:00*1.83725*1.84087*1.84197*1.83672
09/29/2010 02:25:00*1.84087*1.83927*1.84099*1.83903
09/29/2010 02:30:00*1.83927*1.83959*1.83971*1.83865
09/29/2010 02:35:00*1.83959*1.84052*1.8406*1.83896
09/29/2010 02:40:00*1.84052*1.83919*1.84078*1.83882
09/29/2010 02:45:00*1.83919*1.83959*1.84008*1.83893
09/29/2010 02:50:00*1.83959*1.84066*1.84099*1.83913
09/29/2010 02:55:00*1.84066*1.84226*1.84237*1.83997
09/29/2010 03:00:00*1.84226*1.84072*1.84236*1.84071
09/29/2010 03:05:00*1.84072*1.84166*1.84201*1.84058
09/29/2010 03:10:00*1.84166*1.84148*1.84186*1.8407
09/29/2010 03:15:00*1.84148*1.84031*1.84214*1.8395
09/29/2010 03:20:00*1.84031*1.84042*1.84099*1.84
09/29/2010 03:25:00*1.84042*1.83949*1.84045*1.83935
09/29/2010 03:30:00*1.83949*1.84125*1.84161*1.83935
09/29/2010 03:35:00*1.84125*1.8417*1.84196*1.84089
09/29/2010 03:40:00*1.8417*1.84033*1.84211*1.84032
09/29/2010 03:45:00*1.84033*1.84009*1.84108*1.83982
09/29/2010 03:50:00*1.84009*1.84035*1.84094*1.8397
09/29/2010 03:55:00*1.84035*1.84185*1.84216*1.8399
09/29/2010 04:00:00*1.84185*1.8416*1.8421*1.84121
09/29/2010 04:05:00*1.8416*1.84119*1.84183*1.84056
09/29/2010 04:10:00*1.84119*1.84175*1.84201*1.84036
09/29/2010 04:15:00*1.84175*1.84064*1.84217*1.8401
09/29/2010 04:20:00*1.84064*1.83871*1.84118*1.83859
09/29/2010 04:25:00*1.83871*1.83945*1.84015*1.83869
09/29/2010 04:30:00*1.83945*1.83879*1.83965*1.83809
09/29/2010 04:35:00*1.83879*1.83849*1.8391*1.83787
09/29/2010 04:40:00*1.83849*1.83817*1.83878*1.83773
09/29/2010 04:45:00*1.83817*1.83795*1.8385*1.83748
09/29/2010 04:50:00*1.83795*1.83901*1.83901*1.83754
09/29/2010 04:55:00*1.83901*1.8391*1.8392*1.83793
09/29/2010 05:00:00*1.8391*1.83688*1.83982*1.83675
09/29/2010 05:05:00*1.83688*1.8389*1.83924*1.83673
09/29/2010 05:10:00*1.8389*1.83956*1.83966*1.83865
09/29/2010 05:15:00*1.83956*1.83798*1.83979*1.83785
09/29/2010 05:20:00*1.83798*1.83883*1.84055*1.83778
09/29/2010 05:25:00*1.83883*1.83938*1.83969*1.83821
09/29/2010 05:30:00*1.83938*1.83839*1.8396*1.83785
09/29/2010 05:35:00*1.83839*1.8371*1.83908*1.83674
09/29/2010 05:40:00*1.8371*1.83861*1.83861*1.83706
09/29/2010 05:45:00*1.83861*1.83962*1.84035*1.8385
09/29/2010 05:50:00*1.83962*1.8391*1.84008*1.83883
09/29/2010 05:55:00*1.8391*1.8385*1.83935*1.83784
09/29/2010 06:00:00*1.8385*1.83882*1.83891*1.83762
09/29/2010 06:05:00*1.83882*1.83918*1.83984*1.83824
09/29/2010 06:10:00*1.83918*1.83889*1.83934*1.8381
09/29/2010 06:15:00*1.83889*1.83983*1.83983*1.8388
09/29/2010 06:20:00*1.83983*1.83965*1.83986*1.83907
09/29/2010 06:25:00*1.83965*1.84082*1.84089*1.83961
09/29/2010 06:30:00*1.84082*1.8412*1.8417*1.84063
09/29/2010 06:35:00*1.8412*1.84079*1.84157*1.84079
09/29/2010 06:40:00*1.84079*1.84053*1.84149*1.84052
09/29/2010 06:45:00*1.84053*1.84031*1.84094*1.83998
09/29/2010 06:50:00*1.84031*1.84058*1.84058*1.83972
09/29/2010 06:55:00*1.84058*1.83966*1.84078*1.83915
09/29/2010 07:00:00*1.83966*1.83858*1.83988*1.83831
09/29/2010 07:05:00*1.83858*1.83867*1.8393*1.83839
09/29/2010 07:10:00*1.83867*1.8387*1.83904*1.83841
09/29/2010 07:15:00*1.8387*1.83877*1.83902*1.83847
09/29/2010 07:20:00*1.83877*1.83985*1.83991*1.83839
09/29/2010 07:25:00*1.83985*1.83941*1.83985*1.83788
09/29/2010 07:30:00*1.83941*1.83994*1.83994*1.83926
09/29/2010 07:35:00*1.83994*1.84096*1.84096*1.83906
09/29/2010 07:40:00*1.84096*1.84094*1.84112*1.83972
09/29/2010 07:45:00*1.84094*1.84087*1.84094*1.84036
09/29/2010 07:50:00*1.84087*1.84026*1.84087*1.83981
09/29/2010 07:55:00*1.84026*1.83932*1.84026*1.83924
09/29/2010 08:00:00*1.83932*1.83895*1.83965*1.83879
09/29/2010 08:05:00*1.83895*1.839*1.83933*1.83825
09/29/2010 08:10:00*1.839*1.83821*1.83923*1.83793
09/29/2010 08:15:00*1.83821*1.83842*1.83893*1.83801
09/29/2010 08:20:00*1.83842*1.83976*1.83976*1.83812
09/29/2010 08:25:00*1.83976*1.84081*1.84099*1.83914
09/29/2010 08:30:00*1.84081*1.84099*1.84135*1.84044
09/29/2010 08:35:00*1.84099*1.8414*1.84239*1.84088
09/29/2010 08:40:00*1.8414*1.84286*1.84286*1.84046
09/29/2010 08:45:00*1.84286*1.84466*1.84478*1.84263
09/29/2010 08:50:00*1.84466*1.84394*1.84497*1.84234
09/29/2010 08:55:00*1.84394*1.84421*1.84443*1.84308
09/29/2010 09:00:00*1.84421*1.8441*1.84507*1.84399
09/29/2010 09:05:00*1.8441*1.84544*1.84609*1.84392
09/29/2010 09:10:00*1.84544*1.84473*1.84544*1.84412
09/29/2010 09:15:00*1.84473*1.84419*1.8453*1.84395
09/29/2010 09:20:00*1.84419*1.84291*1.8446*1.84269
09/29/2010 09:25:00*1.84291*1.84354*1.84373*1.84251
09/29/2010 09:30:00*1.84354*1.84417*1.84429*1.84252
09/29/2010 09:35:00*1.84417*1.84342*1.84417*1.84288
09/29/2010 09:40:00*1.84342*1.84364*1.84447*1.84253
09/29/2010 09:45:00*1.84364*1.84378*1.84381*1.84244
09/29/2010 09:50:00*1.84378*1.84396*1.84416*1.84294
09/29/2010 09:55:00*1.84396*1.84429*1.84461*1.84264
09/29/2010 10:00:00*1.84429*1.84644*1.84675*1.84391
09/29/2010 10:05:00*1.84644*1.84596*1.84734*1.84497
09/29/2010 10:10:00*1.84596*1.84555*1.84664*1.8451
09/29/2010 10:15:00*1.84555*1.84547*1.84599*1.84513
09/29/2010 10:20:00*1.84547*1.8469*1.84696*1.84499
09/29/2010 10:25:00*1.8469*1.84619*1.84729*1.84603
09/29/2010 10:30:00*1.84619*1.84505*1.84682*1.84495
09/29/2010 10:35:00*1.84505*1.8461*1.84638*1.845
09/29/2010 10:40:00*1.8461*1.84548*1.84653*1.84546
09/29/2010 10:45:00*1.84548*1.84515*1.84642*1.84497
09/29/2010 10:50:00*1.84515*1.84689*1.84714*1.84515
09/29/2010 10:55:00*1.84689*1.84593*1.84719*1.8459
09/29/2010 11:00:00*1.84593*1.84515*1.84687*1.84478
09/29/2010 11:05:00*1.84515*1.84573*1.84623*1.84495
09/29/2010 11:10:00*1.84573*1.84667*1.84669*1.84562
09/29/2010 11:15:00*1.84667*1.84668*1.84699*1.84603
09/29/2010 11:20:00*1.84668*1.84651*1.84764*1.84643
09/29/2010 11:25:00*1.84651*1.84704*1.84759*1.84651
09/29/2010 11:30:00*1.84704*1.84506*1.84741*1.84489
09/29/2010 11:35:00*1.84506*1.84627*1.84653*1.84498
09/29/2010 11:40:00*1.84627*1.84609*1.84676*1.84561
09/29/2010 11:45:00*1.84609*1.84672*1.8468*1.84516
09/29/2010 11:50:00*1.84672*1.84661*1.84716*1.84629
09/29/2010 11:55:00*1.84661*1.8474*1.84756*1.84612
09/29/2010 12:00:00*1.8474*1.84781*1.84806*1.84688
09/29/2010 12:05:00*1.84781*1.84826*1.84863*1.84692
09/29/2010 12:10:00*1.84826*1.84751*1.84874*1.84663
09/29/2010 12:15:00*1.84751*1.84757*1.84837*1.84696
09/29/2010 12:20:00*1.84757*1.84767*1.84794*1.84708
09/29/2010 12:25:00*1.84767*1.84708*1.84771*1.84685
09/29/2010 12:30:00*1.84708*1.84752*1.84777*1.84625
09/29/2010 12:35:00*1.84752*1.84725*1.8476*1.84571
09/29/2010 12:40:00*1.84725*1.84596*1.84761*1.84504
09/29/2010 12:45:00*1.84596*1.84625*1.84639*1.84537
09/29/2010 12:50:00*1.84625*1.84718*1.84768*1.84585
09/29/2010 12:55:00*1.84718*1.84717*1.84768*1.84665
09/29/2010 13:00:00*1.84717*1.84736*1.84795*1.84709
09/29/2010 13:05:00*1.84736*1.84837*1.8488*1.84736
09/29/2010 13:10:00*1.84837*1.84892*1.84912*1.84791
09/29/2010 13:15:00*1.84892*1.84879*1.84937*1.84822
09/29/2010 13:20:00*1.84879*1.84927*1.84965*1.84824
09/29/2010 13:25:00*1.84927*1.84872*1.84945*1.84849
09/29/2010 13:30:00*1.84872*1.84858*1.84879*1.84818
09/29/2010 13:35:00*1.84858*1.84799*1.84896*1.84789
09/29/2010 13:40:00*1.84799*1.8483*1.84838*1.84773
09/29/2010 13:45:00*1.8483*1.84823*1.84869*1.84796
09/29/2010 13:50:00*1.84823*1.84849*1.8487*1.84792
09/29/2010 13:55:00*1.84849*1.84906*1.84924*1.84849
09/29/2010 14:00:00*1.84906*1.84871*1.84913*1.84855
09/29/2010 14:05:00*1.84871*1.8485*1.84883*1.84812
09/29/2010 14:10:00*1.8485*1.84868*1.84868*1.84775
09/29/2010 14:15:00*1.84868*1.84848*1.84922*1.84833
09/29/2010 14:20:00*1.84848*1.84873*1.84873*1.84816
09/29/2010 14:25:00*1.84873*1.84841*1.84914*1.84836
09/29/2010 14:30:00*1.84841*1.84899*1.84934*1.84822
09/29/2010 14:35:00*1.84899*1.84913*1.8492*1.8488
09/29/2010 14:40:00*1.84913*1.84895*1.84949*1.84798
09/29/2010 14:45:00*1.84895*1.8461*1.84913*1.8461
09/29/2010 14:50:00*1.8461*1.84549*1.84643*1.8453
09/29/2010 14:55:00*1.84549*1.84557*1.84641*1.84549
09/29/2010 15:00:00*1.84557*1.84574*1.84581*1.84453
09/29/2010 15:05:00*1.84574*1.84539*1.84709*1.84539
09/29/2010 15:10:00*1.84539*1.84683*1.84759*1.84529
09/29/2010 15:15:00*1.84683*1.848*1.84822*1.84604
09/29/2010 15:20:00*1.848*1.84795*1.8483*1.84725
09/29/2010 15:25:00*1.84795*1.84899*1.84899*1.84781
09/29/2010 15:30:00*1.84899*1.84817*1.84917*1.84801
09/29/2010 15:35:00*1.84817*1.84886*1.84925*1.84735
09/29/2010 15:40:00*1.84886*1.84889*1.84969*1.84876
09/29/2010 15:45:00*1.84889*1.84918*1.84968*1.84856
09/29/2010 15:50:00*1.84918*1.84939*1.84964*1.84871
09/29/2010 15:55:00*1.84939*1.84991*1.85006*1.84929
09/29/2010 16:00:00*1.84991*1.8495*1.85009*1.84919
09/29/2010 16:05:00*1.8495*1.84944*1.8496*1.84931
09/29/2010 16:10:00*1.84944*1.84904*1.84959*1.84884
09/29/2010 16:15:00*1.84904*1.84778*1.8493*1.84765
09/29/2010 16:20:00*1.84778*1.84888*1.84899*1.84774
09/29/2010 16:25:00*1.84888*1.84828*1.84944*1.84828
09/29/2010 16:30:00*1.84828*1.84881*1.84881*1.84828
09/29/2010 16:35:00*1.84881*1.84907*1.84924*1.84858
09/29/2010 16:40:00*1.84907*1.84805*1.84918*1.84792
09/29/2010 16:45:00*1.84805*1.84824*1.84831*1.84785
09/29/2010 16:50:00*1.84824*1.84832*1.8488*1.84782
09/29/2010 16:55:00*1.84832*1.84788*1.84856*1.84774
09/29/2010 17:00:00*1.84788*1.8461*1.84789*1.8461
