09/27/2010 17:05:00*1.83037*1.82899*1.83043*1.8288
09/27/2010 17:10:00*1.82899*1.82948*1.83019*1.82883
09/27/2010 17:15:00*1.82948*1.83117*1.83139*1.82948
09/27/2010 17:20:00*1.83117*1.83165*1.8318*1.83052
09/27/2010 17:25:00*1.83165*1.83051*1.832*1.82982
09/27/2010 17:30:00*1.83051*1.82994*1.83065*1.82974
09/27/2010 17:35:00*1.82994*1.82979*1.83019*1.82897
09/27/2010 17:40:00*1.82979*1.83026*1.83037*1.82931
09/27/2010 17:45:00*1.83026*1.83082*1.83096*1.83017
09/27/2010 17:50:00*1.83082*1.83017*1.83089*1.82996
09/27/2010 17:55:00*1.83017*1.83095*1.83164*1.83017
09/27/2010 18:00:00*1.83095*1.83057*1.83121*1.83057
09/27/2010 18:05:00*1.83057*1.83057*1.83084*1.83018
09/27/2010 18:10:00*1.83057*1.83045*1.8307*1.82962
09/27/2010 18:15:00*1.83045*1.83041*1.83068*1.83016
09/27/2010 18:20:00*1.83041*1.82996*1.83052*1.82989
09/27/2010 18:25:00*1.82996*1.82973*1.83038*1.82948
09/27/2010 18:30:00*1.82973*1.82984*1.83011*1.8297
09/27/2010 18:35:00*1.82984*1.83052*1.83091*1.8298
09/27/2010 18:40:00*1.83052*1.83063*1.83127*1.83028
09/27/2010 18:45:00*1.83063*1.83063*1.83077*1.83039
09/27/2010 18:50:00*1.83063*1.83066*1.83104*1.83062
09/27/2010 18:55:00*1.83066*1.83104*1.83129*1.83066
09/27/2010 19:00:00*1.83104*1.83079*1.83104*1.83052
09/27/2010 19:05:00*1.83079*1.83048*1.83079*1.83042
09/27/2010 19:10:00*1.83048*1.83047*1.83078*1.83007
09/27/2010 19:15:00*1.83047*1.831*1.831*1.83012
09/27/2010 19:20:00*1.831*1.8315*1.8315*1.83071
09/27/2010 19:25:00*1.8315*1.83212*1.83236*1.83129
09/27/2010 19:30:00*1.83212*1.83223*1.83239*1.83186
09/27/2010 19:35:00*1.83223*1.83201*1.83245*1.832
09/27/2010 19:40:00*1.83201*1.83227*1.83301*1.83173
09/27/2010 19:45:00*1.83227*1.83171*1.83228*1.83165
09/27/2010 19:50:00*1.83171*1.83216*1.83216*1.83155
09/27/2010 19:55:00*1.83216*1.83177*1.83238*1.83157
09/27/2010 20:00:00*1.83177*1.83222*1.8327*1.83147
09/27/2010 20:05:00*1.83222*1.83156*1.83223*1.83074
09/27/2010 20:10:00*1.83156*1.83144*1.83187*1.83107
09/27/2010 20:15:00*1.83144*1.8311*1.83188*1.83096
09/27/2010 20:20:00*1.8311*1.83126*1.83186*1.83091
09/27/2010 20:25:00*1.83126*1.83073*1.83147*1.82943
09/27/2010 20:30:00*1.83073*1.83071*1.83096*1.83016
09/27/2010 20:35:00*1.83071*1.82988*1.83107*1.82972
09/27/2010 20:40:00*1.82988*1.82982*1.83021*1.8296
09/27/2010 20:45:00*1.82982*1.83048*1.8305*1.82982
09/27/2010 20:50:00*1.83048*1.83026*1.83098*1.83006
09/27/2010 20:55:00*1.83026*1.83074*1.83097*1.82999
09/27/2010 21:00:00*1.83074*1.83106*1.83136*1.83045
09/27/2010 21:05:00*1.83106*1.83109*1.83135*1.83077
09/27/2010 21:10:00*1.83109*1.83075*1.83109*1.83051
09/27/2010 21:15:00*1.83075*1.83089*1.83101*1.83025
09/27/2010 21:20:00*1.83089*1.83068*1.8312*1.83056
09/27/2010 21:25:00*1.83068*1.83035*1.8307*1.8295
09/27/2010 21:30:00*1.83035*1.83018*1.83077*1.83018
09/27/2010 21:35:00*1.83018*1.83035*1.83064*1.83003
09/27/2010 21:40:00*1.83035*1.83091*1.83101*1.82999
09/27/2010 21:45:00*1.83091*1.83094*1.83113*1.83038
09/27/2010 21:50:00*1.83094*1.83017*1.8312*1.83017
09/27/2010 21:55:00*1.83017*1.82956*1.83022*1.82953
09/27/2010 22:00:00*1.82956*1.82949*1.83025*1.82945
09/27/2010 22:05:00*1.82949*1.83001*1.83003*1.82929
09/27/2010 22:10:00*1.83001*1.83016*1.83041*1.83
09/27/2010 22:15:00*1.83016*1.83052*1.83052*1.83002
09/27/2010 22:20:00*1.83052*1.83027*1.83091*1.82958
09/27/2010 22:25:00*1.83027*1.8304*1.83091*1.8299
09/27/2010 22:30:00*1.8304*1.83068*1.83097*1.83016
09/27/2010 22:35:00*1.83068*1.82947*1.83111*1.82933
09/27/2010 22:40:00*1.82947*1.82948*1.82999*1.82885
09/27/2010 22:45:00*1.82948*1.83*1.83006*1.82943
09/27/2010 22:50:00*1.83*1.83052*1.83071*1.82954
09/27/2010 22:55:00*1.83052*1.83054*1.83094*1.8304
09/27/2010 23:00:00*1.83054*1.83167*1.83198*1.83049
09/27/2010 23:05:00*1.83167*1.83126*1.83202*1.83097
09/27/2010 23:10:00*1.83126*1.83078*1.83126*1.83078
09/27/2010 23:15:00*1.83078*1.83195*1.83242*1.83078
09/27/2010 23:20:00*1.83195*1.83153*1.83214*1.83137
09/27/2010 23:25:00*1.83153*1.83224*1.83232*1.83153
09/27/2010 23:30:00*1.83224*1.83223*1.83242*1.8318
09/27/2010 23:35:00*1.83223*1.83251*1.83282*1.83178
09/27/2010 23:40:00*1.83251*1.83263*1.83276*1.83243
09/27/2010 23:45:00*1.83263*1.83276*1.83309*1.83263
09/27/2010 23:50:00*1.83276*1.83274*1.83288*1.83241
09/27/2010 23:55:00*1.83274*1.83273*1.8331*1.83254
09/28/2010 00:00:00*1.83273*1.83198*1.83285*1.83185
09/28/2010 00:05:00*1.83198*1.83235*1.83248*1.83166
09/28/2010 00:10:00*1.83235*1.83342*1.83381*1.83235
09/28/2010 00:15:00*1.83342*1.83365*1.83386*1.83334
09/28/2010 00:20:00*1.83365*1.8337*1.83409*1.83314
09/28/2010 00:25:00*1.8337*1.83413*1.83486*1.83356
09/28/2010 00:30:00*1.83413*1.83379*1.83446*1.83325
09/28/2010 00:35:00*1.83379*1.83441*1.83466*1.83283
09/28/2010 00:40:00*1.83441*1.83436*1.83448*1.83401
09/28/2010 00:45:00*1.83436*1.83467*1.83488*1.83429
09/28/2010 00:50:00*1.83467*1.83477*1.83549*1.83467
09/28/2010 00:55:00*1.83477*1.8346*1.83499*1.83406
09/28/2010 01:00:00*1.8346*1.83415*1.83483*1.83382
09/28/2010 01:05:00*1.83415*1.8341*1.83514*1.83397
09/28/2010 01:10:00*1.8341*1.83416*1.83443*1.83374
09/28/2010 01:15:00*1.83416*1.83371*1.83447*1.83346
09/28/2010 01:20:00*1.83371*1.83412*1.8344*1.83314
09/28/2010 01:25:00*1.83412*1.83425*1.83477*1.83412
09/28/2010 01:30:00*1.83425*1.83503*1.83507*1.834
09/28/2010 01:35:00*1.83503*1.83554*1.83554*1.83442
09/28/2010 01:40:00*1.83554*1.83531*1.83577*1.835
09/28/2010 01:45:00*1.83531*1.83518*1.83545*1.83507
09/28/2010 01:50:00*1.83518*1.83618*1.83618*1.83507
09/28/2010 01:55:00*1.83618*1.83556*1.83628*1.8355
09/28/2010 02:00:00*1.83556*1.83568*1.83623*1.83543
09/28/2010 02:05:00*1.83568*1.83623*1.83659*1.83568
09/28/2010 02:10:00*1.83623*1.83677*1.83689*1.83593
09/28/2010 02:15:00*1.83677*1.83693*1.83761*1.83633
09/28/2010 02:20:00*1.83693*1.83643*1.83763*1.83602
09/28/2010 02:25:00*1.83643*1.83617*1.83643*1.83496
09/28/2010 02:30:00*1.83617*1.83583*1.83664*1.83541
09/28/2010 02:35:00*1.83583*1.83646*1.83723*1.83566
09/28/2010 02:40:00*1.83646*1.83563*1.83721*1.83552
09/28/2010 02:45:00*1.83563*1.83586*1.83646*1.83548
09/28/2010 02:50:00*1.83586*1.83469*1.83601*1.83369
09/28/2010 02:55:00*1.83469*1.83411*1.83469*1.83333
09/28/2010 03:00:00*1.83411*1.83287*1.83471*1.83287
09/28/2010 03:05:00*1.83287*1.83279*1.83383*1.83244
09/28/2010 03:10:00*1.83279*1.83205*1.834*1.83182
09/28/2010 03:15:00*1.83205*1.83152*1.83212*1.83052
09/28/2010 03:20:00*1.83152*1.83034*1.83165*1.83013
09/28/2010 03:25:00*1.83034*1.83131*1.83159*1.82973
09/28/2010 03:30:00*1.83131*1.83045*1.83131*1.83035
09/28/2010 03:35:00*1.83045*1.83084*1.83178*1.83036
09/28/2010 03:40:00*1.83084*1.83017*1.83084*1.8296
09/28/2010 03:45:00*1.83017*1.82932*1.83124*1.829
09/28/2010 03:50:00*1.82932*1.83054*1.83059*1.829
09/28/2010 03:55:00*1.83054*1.83011*1.83121*1.82992
09/28/2010 04:00:00*1.83011*1.8295*1.83021*1.82922
09/28/2010 04:05:00*1.8295*1.83033*1.83037*1.82886
09/28/2010 04:10:00*1.83033*1.83081*1.83081*1.83002
09/28/2010 04:15:00*1.83081*1.83114*1.83156*1.83077
09/28/2010 04:20:00*1.83114*1.83108*1.83191*1.83099
09/28/2010 04:25:00*1.83108*1.83223*1.83223*1.83058
09/28/2010 04:30:00*1.83223*1.83214*1.83243*1.83148
09/28/2010 04:35:00*1.83214*1.83106*1.83244*1.83082
09/28/2010 04:40:00*1.83106*1.83229*1.8326*1.83105
09/28/2010 04:45:00*1.83229*1.83223*1.83248*1.83161
09/28/2010 04:50:00*1.83223*1.83181*1.83271*1.83157
09/28/2010 04:55:00*1.83181*1.83101*1.83206*1.83068
09/28/2010 05:00:00*1.83101*1.82962*1.83122*1.82949
09/28/2010 05:05:00*1.82962*1.82978*1.83091*1.82958
09/28/2010 05:10:00*1.82978*1.83007*1.83105*1.82956
09/28/2010 05:15:00*1.83007*1.83086*1.83086*1.82995
09/28/2010 05:20:00*1.83086*1.83216*1.83247*1.83073
09/28/2010 05:25:00*1.83216*1.83228*1.83283*1.83147
09/28/2010 05:30:00*1.83228*1.83146*1.83274*1.83128
09/28/2010 05:35:00*1.83146*1.83119*1.83221*1.83097
09/28/2010 05:40:00*1.83119*1.83133*1.83165*1.83035
09/28/2010 05:45:00*1.83133*1.83225*1.83225*1.83126
09/28/2010 05:50:00*1.83225*1.83103*1.83225*1.83062
09/28/2010 05:55:00*1.83103*1.83321*1.83374*1.83027
09/28/2010 06:00:00*1.83321*1.83225*1.83347*1.83182
09/28/2010 06:05:00*1.83225*1.83267*1.83326*1.83162
09/28/2010 06:10:00*1.83267*1.8314*1.833*1.83137
09/28/2010 06:15:00*1.8314*1.83272*1.833*1.83133
09/28/2010 06:20:00*1.83272*1.83279*1.8331*1.83221
09/28/2010 06:25:00*1.83279*1.8321*1.83306*1.83197
09/28/2010 06:30:00*1.8321*1.83223*1.83263*1.83188
09/28/2010 06:35:00*1.83223*1.83259*1.83279*1.83191
09/28/2010 06:40:00*1.83259*1.83208*1.83263*1.83156
09/28/2010 06:45:00*1.83208*1.8324*1.83273*1.83176
09/28/2010 06:50:00*1.8324*1.8327*1.83288*1.83221
09/28/2010 06:55:00*1.8327*1.83267*1.83354*1.83267
09/28/2010 07:00:00*1.83267*1.83025*1.83316*1.83025
09/28/2010 07:05:00*1.83025*1.82989*1.83092*1.8297
09/28/2010 07:10:00*1.82989*1.83063*1.83074*1.82987
09/28/2010 07:15:00*1.83063*1.83058*1.83087*1.82991
09/28/2010 07:20:00*1.83058*1.83171*1.8319*1.83045
09/28/2010 07:25:00*1.83171*1.83133*1.8318*1.83105
09/28/2010 07:30:00*1.83133*1.83221*1.83221*1.83098
09/28/2010 07:35:00*1.83221*1.8339*1.83395*1.8316
09/28/2010 07:40:00*1.8339*1.83386*1.835*1.83334
09/28/2010 07:45:00*1.83386*1.83313*1.834*1.83274
09/28/2010 07:50:00*1.83313*1.83367*1.83415*1.83309
09/28/2010 07:55:00*1.83367*1.83327*1.83372*1.83309
09/28/2010 08:00:00*1.83327*1.83172*1.83345*1.83101
09/28/2010 08:05:00*1.83172*1.83272*1.83319*1.83167
09/28/2010 08:10:00*1.83272*1.83224*1.8333*1.83213
09/28/2010 08:15:00*1.83224*1.83358*1.83382*1.83196
09/28/2010 08:20:00*1.83358*1.83238*1.83434*1.83238
09/28/2010 08:25:00*1.83238*1.83307*1.83361*1.83232
09/28/2010 08:30:00*1.83307*1.83342*1.83369*1.83287
09/28/2010 08:35:00*1.83342*1.83354*1.83409*1.8333
09/28/2010 08:40:00*1.83354*1.83253*1.83372*1.8324
09/28/2010 08:45:00*1.83253*1.83298*1.83379*1.83252
09/28/2010 08:50:00*1.83298*1.83177*1.83298*1.83155
09/28/2010 08:55:00*1.83177*1.83208*1.83225*1.83143
09/28/2010 09:00:00*1.83208*1.83154*1.83245*1.83127
09/28/2010 09:05:00*1.83154*1.83331*1.83334*1.83069
09/28/2010 09:10:00*1.83331*1.83515*1.83591*1.83321
09/28/2010 09:15:00*1.83515*1.83501*1.83556*1.83394
09/28/2010 09:20:00*1.83501*1.83451*1.83539*1.83384
09/28/2010 09:25:00*1.83451*1.83488*1.8349*1.83397
09/28/2010 09:30:00*1.83488*1.83355*1.83504*1.83332
09/28/2010 09:35:00*1.83355*1.83321*1.8346*1.83283
09/28/2010 09:40:00*1.83321*1.83334*1.83381*1.83293
09/28/2010 09:45:00*1.83334*1.83377*1.83487*1.83293
09/28/2010 09:50:00*1.83377*1.83383*1.83433*1.83265
09/28/2010 09:55:00*1.83383*1.83462*1.83489*1.83326
09/28/2010 10:00:00*1.83462*1.83417*1.83574*1.8329
09/28/2010 10:05:00*1.83417*1.8362*1.83786*1.83329
09/28/2010 10:10:00*1.8362*1.8372*1.83749*1.8359
09/28/2010 10:15:00*1.8372*1.83703*1.83761*1.83643
09/28/2010 10:20:00*1.83703*1.83669*1.83768*1.83647
09/28/2010 10:25:00*1.83669*1.83836*1.83851*1.83629
09/28/2010 10:30:00*1.83836*1.83754*1.83958*1.83737
09/28/2010 10:35:00*1.83754*1.8377*1.83911*1.8373
09/28/2010 10:40:00*1.8377*1.83738*1.83797*1.8369
09/28/2010 10:45:00*1.83738*1.8369*1.83744*1.83631
09/28/2010 10:50:00*1.8369*1.83644*1.83735*1.83591
09/28/2010 10:55:00*1.83644*1.83595*1.83682*1.83526
09/28/2010 11:00:00*1.83595*1.8357*1.83677*1.83543
09/28/2010 11:05:00*1.8357*1.83477*1.8357*1.83395
09/28/2010 11:10:00*1.83477*1.83502*1.83617*1.8347
09/28/2010 11:15:00*1.83502*1.83524*1.83614*1.83417
09/28/2010 11:20:00*1.83524*1.83523*1.83611*1.83497
09/28/2010 11:25:00*1.83523*1.83449*1.83646*1.8343
09/28/2010 11:30:00*1.83449*1.83539*1.83583*1.83416
09/28/2010 11:35:00*1.83539*1.8348*1.83637*1.83457
09/28/2010 11:40:00*1.8348*1.83635*1.83649*1.83453
09/28/2010 11:45:00*1.83635*1.83731*1.83732*1.83594
09/28/2010 11:50:00*1.83731*1.83713*1.83762*1.83643
09/28/2010 11:55:00*1.83713*1.83708*1.83769*1.83692
09/28/2010 12:00:00*1.83708*1.8385*1.8385*1.83667
09/28/2010 12:05:00*1.8385*1.83737*1.8385*1.83664
09/28/2010 12:10:00*1.83737*1.83726*1.8377*1.83688
09/28/2010 12:15:00*1.83726*1.83624*1.83726*1.8362
09/28/2010 12:20:00*1.83624*1.83694*1.83735*1.83624
09/28/2010 12:25:00*1.83694*1.83714*1.83755*1.83664
09/28/2010 12:30:00*1.83714*1.83692*1.83753*1.83678
09/28/2010 12:35:00*1.83692*1.83744*1.83744*1.83636
09/28/2010 12:40:00*1.83744*1.83745*1.83805*1.83711
09/28/2010 12:45:00*1.83745*1.83766*1.83772*1.83684
09/28/2010 12:50:00*1.83766*1.83817*1.83837*1.83759
09/28/2010 12:55:00*1.83817*1.83699*1.8382*1.83699
09/28/2010 13:00:00*1.83699*1.83598*1.8371*1.83585
09/28/2010 13:05:00*1.83598*1.83584*1.83668*1.83574
09/28/2010 13:10:00*1.83584*1.83652*1.83678*1.83556
09/28/2010 13:15:00*1.83652*1.83618*1.83681*1.83597
09/28/2010 13:20:00*1.83618*1.83635*1.83643*1.83589
09/28/2010 13:25:00*1.83635*1.83713*1.83713*1.8363
09/28/2010 13:30:00*1.83713*1.83699*1.83727*1.8367
09/28/2010 13:35:00*1.83699*1.83717*1.83743*1.83658
09/28/2010 13:40:00*1.83717*1.83575*1.83717*1.83553
09/28/2010 13:45:00*1.83575*1.835*1.83575*1.83493
09/28/2010 13:50:00*1.835*1.83449*1.83519*1.83441
09/28/2010 13:55:00*1.83449*1.8343*1.8351*1.8343
09/28/2010 14:00:00*1.8343*1.83466*1.83508*1.83407
09/28/2010 14:05:00*1.83466*1.83414*1.83468*1.83344
09/28/2010 14:10:00*1.83414*1.83361*1.83441*1.83361
09/28/2010 14:15:00*1.83361*1.834*1.83453*1.83354
09/28/2010 14:20:00*1.834*1.83458*1.8348*1.83394
09/28/2010 14:25:00*1.83458*1.83461*1.83479*1.83409
09/28/2010 14:30:00*1.83461*1.83463*1.83503*1.83436
09/28/2010 14:35:00*1.83463*1.83489*1.83507*1.83463
09/28/2010 14:40:00*1.83489*1.83517*1.83567*1.83468
09/28/2010 14:45:00*1.83517*1.83615*1.83644*1.83456
09/28/2010 14:50:00*1.83615*1.83653*1.83701*1.83568
09/28/2010 14:55:00*1.83653*1.83627*1.83655*1.83583
09/28/2010 15:00:00*1.83627*1.83558*1.83649*1.83531
09/28/2010 15:05:00*1.83558*1.83642*1.83677*1.83542
09/28/2010 15:10:00*1.83642*1.83639*1.83664*1.83536
09/28/2010 15:15:00*1.83639*1.83643*1.83656*1.8356
09/28/2010 15:20:00*1.83643*1.83637*1.83671*1.83611
09/28/2010 15:25:00*1.83637*1.83691*1.83694*1.83586
09/28/2010 15:30:00*1.83691*1.83779*1.83789*1.83676
09/28/2010 15:35:00*1.83779*1.83822*1.83851*1.83773
09/28/2010 15:40:00*1.83822*1.83705*1.83842*1.83699
09/28/2010 15:45:00*1.83705*1.83756*1.83798*1.83705
09/28/2010 15:50:00*1.83756*1.83676*1.83781*1.83663
09/28/2010 15:55:00*1.83676*1.83665*1.837*1.8364
09/28/2010 16:00:00*1.83665*1.8364*1.83723*1.83598
09/28/2010 16:05:00*1.8364*1.83647*1.83668*1.83595
09/28/2010 16:10:00*1.83647*1.83684*1.83688*1.83636
09/28/2010 16:15:00*1.83684*1.83685*1.83751*1.83656
09/28/2010 16:20:00*1.83685*1.8375*1.83788*1.83685
09/28/2010 16:25:00*1.8375*1.83822*1.83835*1.83657
09/28/2010 16:30:00*1.83822*1.83759*1.83858*1.83739
09/28/2010 16:35:00*1.83759*1.83759*1.83819*1.83749
09/28/2010 16:40:00*1.83759*1.83809*1.8384*1.83759
09/28/2010 16:45:00*1.83809*1.83689*1.83809*1.83689
09/28/2010 16:50:00*1.83689*1.83729*1.83792*1.83679
09/28/2010 16:55:00*1.83729*1.83689*1.83739*1.83668
09/28/2010 17:00:00*1.83689*1.8364*1.83689*1.83634
