09/26/2010 17:05:00*1.83199*1.83169*1.83199*1.83169
09/26/2010 17:10:00*1.83169*1.83089*1.83179*1.83089
09/26/2010 17:15:00*1.83089*1.83099*1.83109*1.83089
09/26/2010 17:20:00*1.83099*1.83099*1.83149*1.83099
09/26/2010 17:25:00*1.83099*1.83099*1.83099*1.83099
09/26/2010 17:30:00*1.83099*1.83099*1.83099*1.83099
09/26/2010 17:35:00*1.83099*1.83076*1.83151*1.83043
09/26/2010 17:40:00*1.83076*1.82879*1.8309*1.82839
09/26/2010 17:45:00*1.82879*1.8293*1.82957*1.82699
09/26/2010 17:50:00*1.8293*1.83034*1.83088*1.8293
09/26/2010 17:55:00*1.83034*1.83037*1.83126*1.82936
09/26/2010 18:00:00*1.83037*1.83*1.83059*1.82999
09/26/2010 18:05:00*1.83*1.83027*1.83115*1.83
09/26/2010 18:10:00*1.83027*1.83084*1.83084*1.83019
09/26/2010 18:15:00*1.83084*1.83011*1.83101*1.82993
09/26/2010 18:20:00*1.83011*1.83153*1.83153*1.83004
09/26/2010 18:25:00*1.83153*1.83093*1.83153*1.83088
09/26/2010 18:30:00*1.83093*1.83052*1.83169*1.83052
09/26/2010 18:35:00*1.83052*1.83145*1.83148*1.83052
09/26/2010 18:40:00*1.83145*1.8319*1.832*1.83143
09/26/2010 18:45:00*1.8319*1.83189*1.83199*1.83159
09/26/2010 18:50:00*1.83189*1.8319*1.83209*1.83189
09/26/2010 18:55:00*1.8319*1.83199*1.83239*1.83178
09/26/2010 19:00:00*1.83199*1.83119*1.83199*1.83089
09/26/2010 19:05:00*1.83119*1.83172*1.83179*1.83056
09/26/2010 19:10:00*1.83172*1.8324*1.83259*1.83172
09/26/2010 19:15:00*1.8324*1.83239*1.83257*1.83229
09/26/2010 19:20:00*1.83239*1.83271*1.83274*1.83204
09/26/2010 19:25:00*1.83271*1.83222*1.83326*1.83222
09/26/2010 19:30:00*1.83222*1.83205*1.83282*1.83173
09/26/2010 19:35:00*1.83205*1.83209*1.83232*1.83112
09/26/2010 19:40:00*1.83209*1.83229*1.83309*1.83196
09/26/2010 19:45:00*1.83229*1.83226*1.83239*1.83198
09/26/2010 19:50:00*1.83226*1.83182*1.83283*1.8318
09/26/2010 19:55:00*1.83182*1.83101*1.83223*1.83079
09/26/2010 20:00:00*1.83101*1.83156*1.83169*1.83089
09/26/2010 20:05:00*1.83156*1.8316*1.8318*1.83092
09/26/2010 20:10:00*1.8316*1.83145*1.83184*1.83133
09/26/2010 20:15:00*1.83145*1.83133*1.83171*1.83126
09/26/2010 20:20:00*1.83133*1.83088*1.83153*1.83054
09/26/2010 20:25:00*1.83088*1.83101*1.83151*1.83059
09/26/2010 20:30:00*1.83101*1.8309*1.83129*1.83072
09/26/2010 20:35:00*1.8309*1.83047*1.83121*1.83035
09/26/2010 20:40:00*1.83047*1.83092*1.83132*1.82974
09/26/2010 20:45:00*1.83092*1.83049*1.83112*1.83018
09/26/2010 20:50:00*1.83049*1.8305*1.83094*1.83012
09/26/2010 20:55:00*1.8305*1.83077*1.83096*1.83025
09/26/2010 21:00:00*1.83077*1.83111*1.83151*1.83049
09/26/2010 21:05:00*1.83111*1.83179*1.83184*1.83102
09/26/2010 21:10:00*1.83179*1.83169*1.83234*1.83128
09/26/2010 21:15:00*1.83169*1.83244*1.83267*1.83155
09/26/2010 21:20:00*1.83244*1.83193*1.83344*1.83179
09/26/2010 21:25:00*1.83193*1.83217*1.83269*1.8319
09/26/2010 21:30:00*1.83217*1.83199*1.83255*1.83126
09/26/2010 21:35:00*1.83199*1.83252*1.83269*1.83159
09/26/2010 21:40:00*1.83252*1.83182*1.83271*1.83182
09/26/2010 21:45:00*1.83182*1.83179*1.83249*1.83136
09/26/2010 21:50:00*1.83179*1.83239*1.83239*1.8316
09/26/2010 21:55:00*1.83239*1.83394*1.83403*1.83229
09/26/2010 22:00:00*1.83394*1.8333*1.83401*1.83323
09/26/2010 22:05:00*1.8333*1.83426*1.83435*1.83262
09/26/2010 22:10:00*1.83426*1.83369*1.83431*1.83279
09/26/2010 22:15:00*1.83369*1.83314*1.83392*1.83283
09/26/2010 22:20:00*1.83314*1.83231*1.83326*1.83231
09/26/2010 22:25:00*1.83231*1.83288*1.83303*1.83204
09/26/2010 22:30:00*1.83288*1.83197*1.833*1.83148
09/26/2010 22:35:00*1.83197*1.83297*1.83328*1.83172
09/26/2010 22:40:00*1.83297*1.83239*1.83346*1.83239
09/26/2010 22:45:00*1.83239*1.83261*1.83289*1.83227
09/26/2010 22:50:00*1.83261*1.83239*1.83268*1.83225
09/26/2010 22:55:00*1.83239*1.83289*1.83327*1.83235
09/26/2010 23:00:00*1.83289*1.83346*1.83346*1.83289
09/26/2010 23:05:00*1.83346*1.83299*1.83347*1.83297
09/26/2010 23:10:00*1.83299*1.83279*1.83319*1.83279
09/26/2010 23:15:00*1.83279*1.83321*1.83339*1.83269
09/26/2010 23:20:00*1.83321*1.83299*1.83333*1.83289
09/26/2010 23:25:00*1.83299*1.83309*1.83321*1.83299
09/26/2010 23:30:00*1.83309*1.83278*1.83379*1.83278
09/26/2010 23:35:00*1.83278*1.83262*1.83322*1.83242
09/26/2010 23:40:00*1.83262*1.83276*1.83279*1.83239
09/26/2010 23:45:00*1.83276*1.83229*1.83279*1.83226
09/26/2010 23:50:00*1.83229*1.83221*1.83262*1.83194
09/26/2010 23:55:00*1.83221*1.83271*1.83312*1.83221
09/27/2010 00:00:00*1.83271*1.83302*1.83309*1.83246
09/27/2010 00:05:00*1.83302*1.83311*1.83336*1.83277
09/27/2010 00:10:00*1.83311*1.83328*1.83336*1.83246
09/27/2010 00:15:00*1.83328*1.83328*1.83333*1.83266
09/27/2010 00:20:00*1.83328*1.83296*1.83377*1.83288
09/27/2010 00:25:00*1.83296*1.8321*1.83307*1.83151
09/27/2010 00:30:00*1.8321*1.83219*1.83289*1.83179
09/27/2010 00:35:00*1.83219*1.83333*1.83333*1.83212
09/27/2010 00:40:00*1.83333*1.83405*1.83443*1.8332
09/27/2010 00:45:00*1.83405*1.83419*1.83487*1.83381
09/27/2010 00:50:00*1.83419*1.83474*1.83474*1.83387
09/27/2010 00:55:00*1.83474*1.83486*1.83502*1.8343
09/27/2010 01:00:00*1.83486*1.83528*1.83575*1.83485
09/27/2010 01:05:00*1.83528*1.83545*1.83565*1.83513
09/27/2010 01:10:00*1.83545*1.83572*1.8358*1.83535
09/27/2010 01:15:00*1.83572*1.8354*1.83573*1.83528
09/27/2010 01:20:00*1.8354*1.83596*1.83615*1.8354
09/27/2010 01:25:00*1.83596*1.83599*1.83627*1.83583
09/27/2010 01:30:00*1.83599*1.83568*1.836*1.8354
09/27/2010 01:35:00*1.83568*1.83558*1.83587*1.83481
09/27/2010 01:40:00*1.83558*1.83522*1.83558*1.83495
09/27/2010 01:45:00*1.83522*1.83453*1.83534*1.83443
09/27/2010 01:50:00*1.83453*1.83539*1.83553*1.83424
09/27/2010 01:55:00*1.83539*1.83481*1.83553*1.83426
09/27/2010 02:00:00*1.83481*1.83509*1.83509*1.83429
09/27/2010 02:05:00*1.83509*1.83577*1.83586*1.83493
09/27/2010 02:10:00*1.83577*1.83519*1.83613*1.83512
09/27/2010 02:15:00*1.83519*1.83514*1.83595*1.83514
09/27/2010 02:20:00*1.83514*1.83568*1.83609*1.83492
09/27/2010 02:25:00*1.83568*1.83574*1.83619*1.83527
09/27/2010 02:30:00*1.83574*1.83512*1.83627*1.83498
09/27/2010 02:35:00*1.83512*1.83542*1.83644*1.83498
09/27/2010 02:40:00*1.83542*1.83506*1.83585*1.83494
09/27/2010 02:45:00*1.83506*1.83546*1.83598*1.83489
09/27/2010 02:50:00*1.83546*1.83588*1.83662*1.83534
09/27/2010 02:55:00*1.83588*1.83498*1.83616*1.83445
09/27/2010 03:00:00*1.83498*1.83445*1.83568*1.83393
09/27/2010 03:05:00*1.83445*1.83476*1.83529*1.83363
09/27/2010 03:10:00*1.83476*1.83465*1.83537*1.83446
09/27/2010 03:15:00*1.83465*1.83388*1.83468*1.8333
09/27/2010 03:20:00*1.83388*1.83513*1.83549*1.83373
09/27/2010 03:25:00*1.83513*1.83506*1.83522*1.83435
09/27/2010 03:30:00*1.83506*1.8341*1.83522*1.83396
09/27/2010 03:35:00*1.8341*1.83435*1.83487*1.8341
09/27/2010 03:40:00*1.83435*1.83531*1.83544*1.83406
09/27/2010 03:45:00*1.83531*1.83425*1.83538*1.83411
09/27/2010 03:50:00*1.83425*1.83489*1.83495*1.83386
09/27/2010 03:55:00*1.83489*1.83448*1.83509*1.83356
09/27/2010 04:00:00*1.83448*1.83479*1.83549*1.83448
09/27/2010 04:05:00*1.83479*1.8346*1.83538*1.83444
09/27/2010 04:10:00*1.8346*1.83428*1.83462*1.83357
09/27/2010 04:15:00*1.83428*1.83443*1.83499*1.83396
09/27/2010 04:20:00*1.83443*1.83607*1.83628*1.83443
09/27/2010 04:25:00*1.83607*1.83609*1.8365*1.8358
09/27/2010 04:30:00*1.83609*1.83664*1.83664*1.83586
09/27/2010 04:35:00*1.83664*1.83581*1.83664*1.83562
09/27/2010 04:40:00*1.83581*1.83632*1.83634*1.83533
09/27/2010 04:45:00*1.83632*1.83616*1.83653*1.83558
09/27/2010 04:50:00*1.83616*1.83323*1.83616*1.83288
09/27/2010 04:55:00*1.83323*1.83278*1.83399*1.83237
09/27/2010 05:00:00*1.83278*1.8323*1.83332*1.83151
09/27/2010 05:05:00*1.8323*1.83132*1.83234*1.83056
09/27/2010 05:10:00*1.83132*1.83056*1.83206*1.83014
09/27/2010 05:15:00*1.83056*1.83075*1.83127*1.82983
09/27/2010 05:20:00*1.83075*1.83017*1.83121*1.83011
09/27/2010 05:25:00*1.83017*1.83093*1.83105*1.83017
09/27/2010 05:30:00*1.83093*1.83016*1.83134*1.83016
09/27/2010 05:35:00*1.83016*1.83016*1.83053*1.82971
09/27/2010 05:40:00*1.83016*1.82993*1.83058*1.82993
09/27/2010 05:45:00*1.82993*1.83012*1.83049*1.82945
09/27/2010 05:50:00*1.83012*1.83058*1.83208*1.82989
09/27/2010 05:55:00*1.83058*1.83174*1.8319*1.83006
09/27/2010 06:00:00*1.83174*1.83174*1.83248*1.83168
09/27/2010 06:05:00*1.83174*1.83257*1.83339*1.83174
09/27/2010 06:10:00*1.83257*1.83209*1.83276*1.83184
09/27/2010 06:15:00*1.83209*1.83189*1.83221*1.83167
09/27/2010 06:20:00*1.83189*1.83189*1.83198*1.83132
09/27/2010 06:25:00*1.83189*1.83099*1.83193*1.8306
09/27/2010 06:30:00*1.83099*1.83151*1.83154*1.8307
09/27/2010 06:35:00*1.83151*1.8318*1.8318*1.83115
09/27/2010 06:40:00*1.8318*1.83064*1.8319*1.83063
09/27/2010 06:45:00*1.83064*1.83047*1.83091*1.83025
09/27/2010 06:50:00*1.83047*1.83048*1.83105*1.83018
09/27/2010 06:55:00*1.83048*1.83097*1.83123*1.83048
09/27/2010 07:00:00*1.83097*1.83126*1.83135*1.83072
09/27/2010 07:05:00*1.83126*1.83241*1.83257*1.83113
09/27/2010 07:10:00*1.83241*1.83244*1.83302*1.83222
09/27/2010 07:15:00*1.83244*1.83229*1.8329*1.83217
09/27/2010 07:20:00*1.83229*1.83124*1.83237*1.83095
09/27/2010 07:25:00*1.83124*1.83192*1.83195*1.83118
09/27/2010 07:30:00*1.83192*1.83327*1.83351*1.83172
09/27/2010 07:35:00*1.83327*1.83422*1.83422*1.83306
09/27/2010 07:40:00*1.83422*1.83449*1.83481*1.83417
09/27/2010 07:45:00*1.83449*1.83471*1.83503*1.83418
09/27/2010 07:50:00*1.83471*1.83446*1.83508*1.83445
09/27/2010 07:55:00*1.83446*1.83443*1.8347*1.83403
09/27/2010 08:00:00*1.83443*1.8355*1.83563*1.83439
09/27/2010 08:05:00*1.8355*1.83493*1.83595*1.83479
09/27/2010 08:10:00*1.83493*1.83345*1.83493*1.83329
09/27/2010 08:15:00*1.83345*1.83362*1.83416*1.8334
09/27/2010 08:20:00*1.83362*1.83309*1.83362*1.83245
09/27/2010 08:25:00*1.83309*1.83434*1.83437*1.83283
09/27/2010 08:30:00*1.83434*1.83374*1.83483*1.83369
09/27/2010 08:35:00*1.83374*1.83404*1.83446*1.83364
09/27/2010 08:40:00*1.83404*1.8338*1.83418*1.83311
09/27/2010 08:45:00*1.8338*1.8335*1.83405*1.83303
09/27/2010 08:50:00*1.8335*1.83388*1.83469*1.83337
09/27/2010 08:55:00*1.83388*1.83323*1.8339*1.83321
09/27/2010 09:00:00*1.83323*1.83418*1.83482*1.83316
09/27/2010 09:05:00*1.83418*1.83467*1.83499*1.83378
09/27/2010 09:10:00*1.83467*1.83396*1.8348*1.83303
09/27/2010 09:15:00*1.83396*1.8343*1.83461*1.83372
09/27/2010 09:20:00*1.8343*1.83316*1.83467*1.83284
09/27/2010 09:25:00*1.83316*1.83305*1.83341*1.83228
09/27/2010 09:30:00*1.83305*1.83313*1.83355*1.83284
09/27/2010 09:35:00*1.83313*1.83239*1.83443*1.83228
09/27/2010 09:40:00*1.83239*1.83397*1.83397*1.83203
09/27/2010 09:45:00*1.83397*1.83356*1.83465*1.83349
09/27/2010 09:50:00*1.83356*1.83342*1.83401*1.8327
09/27/2010 09:55:00*1.83342*1.83289*1.83426*1.83226
09/27/2010 10:00:00*1.83289*1.83303*1.83384*1.83209
09/27/2010 10:05:00*1.83303*1.83265*1.83328*1.83203
09/27/2010 10:10:00*1.83265*1.83272*1.83289*1.83184
09/27/2010 10:15:00*1.83272*1.83222*1.83303*1.83164
09/27/2010 10:20:00*1.83222*1.83216*1.83282*1.83129
09/27/2010 10:25:00*1.83216*1.83335*1.83335*1.83161
09/27/2010 10:30:00*1.83335*1.83439*1.83475*1.83303
09/27/2010 10:35:00*1.83439*1.83469*1.83505*1.83408
09/27/2010 10:40:00*1.83469*1.83511*1.83562*1.83466
09/27/2010 10:45:00*1.83511*1.83455*1.83539*1.83421
09/27/2010 10:50:00*1.83455*1.83466*1.83494*1.83407
09/27/2010 10:55:00*1.83466*1.8342*1.83487*1.83406
09/27/2010 11:00:00*1.8342*1.83338*1.83448*1.83283
09/27/2010 11:05:00*1.83338*1.83313*1.83377*1.83186
09/27/2010 11:10:00*1.83313*1.83219*1.83321*1.83219
09/27/2010 11:15:00*1.83219*1.8319*1.83245*1.83165
09/27/2010 11:20:00*1.8319*1.83299*1.83373*1.83182
09/27/2010 11:25:00*1.83299*1.83287*1.83411*1.83249
09/27/2010 11:30:00*1.83287*1.83305*1.8334*1.83255
09/27/2010 11:35:00*1.83305*1.83259*1.83321*1.83222
09/27/2010 11:40:00*1.83259*1.83265*1.83342*1.83237
09/27/2010 11:45:00*1.83265*1.83273*1.83385*1.83258
09/27/2010 11:50:00*1.83273*1.83257*1.83303*1.83205
09/27/2010 11:55:00*1.83257*1.8336*1.83371*1.83208
09/27/2010 12:00:00*1.8336*1.83312*1.83398*1.83284
09/27/2010 12:05:00*1.83312*1.83268*1.83337*1.83262
09/27/2010 12:10:00*1.83268*1.83277*1.83291*1.83243
09/27/2010 12:15:00*1.83277*1.83262*1.83291*1.83209
09/27/2010 12:20:00*1.83262*1.832*1.83312*1.83181
09/27/2010 12:25:00*1.832*1.83148*1.83225*1.83144
09/27/2010 12:30:00*1.83148*1.83148*1.83206*1.83107
09/27/2010 12:35:00*1.83148*1.83158*1.83219*1.83148
09/27/2010 12:40:00*1.83158*1.83134*1.83194*1.83113
09/27/2010 12:45:00*1.83134*1.83131*1.83169*1.83099
09/27/2010 12:50:00*1.83131*1.83178*1.83195*1.83088
09/27/2010 12:55:00*1.83178*1.83156*1.83178*1.83118
09/27/2010 13:00:00*1.83156*1.83138*1.83175*1.83124
09/27/2010 13:05:00*1.83138*1.83186*1.83186*1.83119
09/27/2010 13:10:00*1.83186*1.83113*1.83194*1.8311
09/27/2010 13:15:00*1.83113*1.83139*1.83163*1.83098
09/27/2010 13:20:00*1.83139*1.83139*1.83153*1.83102
09/27/2010 13:25:00*1.83139*1.83258*1.83258*1.8306
09/27/2010 13:30:00*1.83258*1.83289*1.83296*1.83209
09/27/2010 13:35:00*1.83289*1.83276*1.83297*1.83244
09/27/2010 13:40:00*1.83276*1.83255*1.83317*1.83255
09/27/2010 13:45:00*1.83255*1.83217*1.83267*1.83178
09/27/2010 13:50:00*1.83217*1.83082*1.83217*1.83074
09/27/2010 13:55:00*1.83082*1.83067*1.83115*1.83061
09/27/2010 14:00:00*1.83067*1.83011*1.83067*1.83004
09/27/2010 14:05:00*1.83011*1.82936*1.83018*1.82905
09/27/2010 14:10:00*1.82936*1.8304*1.8304*1.8292
09/27/2010 14:15:00*1.8304*1.83001*1.83056*1.82998
09/27/2010 14:20:00*1.83001*1.82962*1.83036*1.82959
09/27/2010 14:25:00*1.82962*1.82988*1.83006*1.82927
09/27/2010 14:30:00*1.82988*1.82943*1.82988*1.82922
09/27/2010 14:35:00*1.82943*1.8292*1.82963*1.82907
09/27/2010 14:40:00*1.8292*1.82984*1.82991*1.8292
09/27/2010 14:45:00*1.82984*1.83007*1.83033*1.82979
09/27/2010 14:50:00*1.83007*1.82911*1.8302*1.8288
09/27/2010 14:55:00*1.82911*1.82933*1.82964*1.82909
09/27/2010 15:00:00*1.82933*1.82998*1.83036*1.82887
09/27/2010 15:05:00*1.82998*1.8299*1.83027*1.82935
09/27/2010 15:10:00*1.8299*1.8304*1.8304*1.82978
09/27/2010 15:15:00*1.8304*1.83159*1.83171*1.83024
09/27/2010 15:20:00*1.83159*1.831*1.83232*1.831
09/27/2010 15:25:00*1.831*1.83072*1.83119*1.83055
09/27/2010 15:30:00*1.83072*1.83155*1.83162*1.8307
09/27/2010 15:35:00*1.83155*1.83033*1.83155*1.83023
09/27/2010 15:40:00*1.83033*1.83103*1.83138*1.83023
09/27/2010 15:45:00*1.83103*1.83157*1.83231*1.83075
09/27/2010 15:50:00*1.83157*1.8312*1.83182*1.83091
09/27/2010 15:55:00*1.8312*1.83268*1.83268*1.83115
09/27/2010 16:00:00*1.83268*1.83341*1.83366*1.83249
09/27/2010 16:05:00*1.83341*1.83275*1.83346*1.83198
09/27/2010 16:10:00*1.83275*1.83251*1.83364*1.83251
09/27/2010 16:15:00*1.83251*1.83226*1.83351*1.83226
09/27/2010 16:20:00*1.83226*1.83201*1.83241*1.83043
09/27/2010 16:25:00*1.83201*1.83059*1.83214*1.83059
09/27/2010 16:30:00*1.83059*1.83011*1.83135*1.82984
09/27/2010 16:35:00*1.83011*1.83065*1.83065*1.8294
09/27/2010 16:40:00*1.83065*1.83064*1.83174*1.83018
09/27/2010 16:45:00*1.83064*1.83003*1.83076*1.82971
09/27/2010 16:50:00*1.83003*1.83009*1.83039*1.82953
09/27/2010 16:55:00*1.83009*1.83179*1.83199*1.82969
09/27/2010 17:00:00*1.83179*1.83037*1.83179*1.83037
