09/26/2010 16:30:00*1.83439*1.83359*1.83459*1.83249
09/26/2010 16:35:00*1.83359*1.83429*1.83429*1.83349
09/26/2010 16:40:00*1.83429*1.83179*1.83459*1.83129
09/26/2010 16:45:00*1.83179*1.83119*1.83199*1.83099
09/26/2010 16:55:00*1.83199*1.83209*1.83229*1.83189
