09/23/2010 17:05:00*1.82419*1.82548*1.82566*1.82419
09/23/2010 17:10:00*1.82548*1.8261*1.82712*1.82542
09/23/2010 17:15:00*1.8261*1.8267*1.8267*1.82595
09/23/2010 17:20:00*1.8267*1.82688*1.82688*1.82574
09/23/2010 17:25:00*1.82688*1.82663*1.82688*1.82614
09/23/2010 17:30:00*1.82663*1.82605*1.82688*1.82605
09/23/2010 17:35:00*1.82605*1.82603*1.82651*1.82603
09/23/2010 17:40:00*1.82603*1.82621*1.82647*1.82598
09/23/2010 17:45:00*1.82621*1.82606*1.82648*1.82603
09/23/2010 17:50:00*1.82606*1.82566*1.82628*1.82551
09/23/2010 17:55:00*1.82566*1.82573*1.82621*1.82561
09/23/2010 18:00:00*1.82573*1.82674*1.82688*1.82548
09/23/2010 18:05:00*1.82674*1.82644*1.82736*1.82607
09/23/2010 18:10:00*1.82644*1.82624*1.8266*1.826
09/23/2010 18:15:00*1.82624*1.82615*1.82668*1.82589
09/23/2010 18:20:00*1.82615*1.82652*1.82652*1.82607
09/23/2010 18:25:00*1.82652*1.82668*1.82711*1.82637
09/23/2010 18:30:00*1.82668*1.82599*1.82668*1.82589
09/23/2010 18:35:00*1.82599*1.82609*1.82619*1.82492
09/23/2010 18:40:00*1.82609*1.82527*1.82619*1.82527
09/23/2010 18:45:00*1.82527*1.8255*1.82569*1.82499
09/23/2010 18:50:00*1.8255*1.82591*1.82609*1.82539
09/23/2010 18:55:00*1.82591*1.82625*1.82628*1.82525
09/23/2010 19:00:00*1.82625*1.82649*1.82669*1.82619
09/23/2010 19:05:00*1.82649*1.82669*1.82669*1.82619
09/23/2010 19:10:00*1.82669*1.82675*1.82692*1.82647
09/23/2010 19:15:00*1.82675*1.82619*1.82713*1.82591
09/23/2010 19:20:00*1.82619*1.82609*1.82683*1.82606
09/23/2010 19:25:00*1.82609*1.82549*1.82699*1.82532
09/23/2010 19:30:00*1.82549*1.82632*1.82632*1.82521
09/23/2010 19:35:00*1.82632*1.82641*1.82676*1.82611
09/23/2010 19:40:00*1.82641*1.82689*1.82703*1.82639
09/23/2010 19:45:00*1.82689*1.82813*1.82823*1.82689
09/23/2010 19:50:00*1.82813*1.82785*1.82813*1.82693
09/23/2010 19:55:00*1.82785*1.8273*1.82823*1.82716
09/23/2010 20:00:00*1.8273*1.82647*1.82832*1.82614
09/23/2010 20:05:00*1.82647*1.82655*1.82723*1.82561
09/23/2010 20:10:00*1.82655*1.82628*1.82699*1.8257
09/23/2010 20:15:00*1.82628*1.82502*1.82669*1.82416
09/23/2010 20:20:00*1.82502*1.82532*1.82553*1.82482
09/23/2010 20:25:00*1.82532*1.82514*1.82592*1.82491
09/23/2010 20:30:00*1.82514*1.82512*1.82563*1.8245
09/23/2010 20:35:00*1.82512*1.8261*1.82697*1.82498
09/23/2010 20:40:00*1.8261*1.82754*1.82777*1.8261
09/23/2010 20:45:00*1.82754*1.82732*1.82777*1.82714
09/23/2010 20:50:00*1.82732*1.82711*1.82783*1.82639
09/23/2010 20:55:00*1.82711*1.82733*1.8281*1.82691
09/23/2010 21:00:00*1.82733*1.82788*1.82802*1.82697
09/23/2010 21:05:00*1.82788*1.8275*1.82802*1.82719
09/23/2010 21:10:00*1.8275*1.82812*1.82858*1.82717
09/23/2010 21:15:00*1.82812*1.82858*1.82874*1.82768
09/23/2010 21:20:00*1.82858*1.82874*1.8291*1.82858
09/23/2010 21:25:00*1.82874*1.8292*1.82956*1.82838
09/23/2010 21:30:00*1.8292*1.82896*1.82959*1.82893
09/23/2010 21:35:00*1.82896*1.82894*1.8294*1.82824
09/23/2010 21:40:00*1.82894*1.82889*1.82927*1.82871
09/23/2010 21:45:00*1.82889*1.82932*1.82934*1.82831
09/23/2010 21:50:00*1.82932*1.82894*1.82954*1.82868
09/23/2010 21:55:00*1.82894*1.82903*1.82913*1.82885
09/23/2010 22:00:00*1.82903*1.82895*1.82924*1.82863
09/23/2010 22:05:00*1.82895*1.82907*1.82907*1.8284
09/23/2010 22:10:00*1.82907*1.82833*1.82907*1.82823
09/23/2010 22:15:00*1.82833*1.8285*1.82875*1.82813
09/23/2010 22:20:00*1.8285*1.82822*1.82855*1.82761
09/23/2010 22:25:00*1.82822*1.82857*1.82868*1.82761
09/23/2010 22:30:00*1.82857*1.82737*1.82871*1.82697
09/23/2010 22:35:00*1.82737*1.82628*1.82759*1.82583
09/23/2010 22:40:00*1.82628*1.82633*1.8266*1.82589
09/23/2010 22:45:00*1.82633*1.82699*1.82749*1.82633
09/23/2010 22:50:00*1.82699*1.8272*1.82729*1.8266
09/23/2010 22:55:00*1.8272*1.82734*1.82799*1.82687
09/23/2010 23:00:00*1.82734*1.82729*1.82772*1.82694
09/23/2010 23:05:00*1.82729*1.82747*1.82749*1.82699
09/23/2010 23:10:00*1.82747*1.82799*1.82809*1.82734
09/23/2010 23:15:00*1.82799*1.82838*1.82838*1.8278
09/23/2010 23:20:00*1.82838*1.82829*1.82886*1.82819
09/23/2010 23:25:00*1.82829*1.82859*1.82889*1.82809
09/23/2010 23:30:00*1.82859*1.82931*1.82999*1.8285
09/23/2010 23:35:00*1.82931*1.83046*1.83064*1.82909
09/23/2010 23:40:00*1.83046*1.83042*1.83093*1.82999
09/23/2010 23:45:00*1.83042*1.83017*1.83075*1.8301
09/23/2010 23:50:00*1.83017*1.83006*1.83017*1.82957
09/23/2010 23:55:00*1.83006*1.82921*1.83013*1.829
09/24/2010 00:00:00*1.82921*1.82983*1.82983*1.82883
09/24/2010 00:05:00*1.82983*1.82941*1.82983*1.82914
09/24/2010 00:10:00*1.82941*1.83108*1.83108*1.8294
09/24/2010 00:15:00*1.83108*1.83036*1.83118*1.83022
09/24/2010 00:20:00*1.83036*1.83061*1.83204*1.82845
09/24/2010 00:25:00*1.83061*1.8293*1.83105*1.82915
09/24/2010 00:30:00*1.8293*1.83174*1.83223*1.82927
09/24/2010 00:35:00*1.83174*1.83159*1.83278*1.83035
09/24/2010 00:40:00*1.83159*1.83128*1.83224*1.83121
09/24/2010 00:45:00*1.83128*1.83067*1.83198*1.83018
09/24/2010 00:50:00*1.83067*1.83057*1.83142*1.82998
09/24/2010 00:55:00*1.83057*1.83022*1.83071*1.83001
09/24/2010 01:00:00*1.83022*1.83059*1.83063*1.82946
09/24/2010 01:05:00*1.83059*1.83059*1.83072*1.82951
09/24/2010 01:10:00*1.83059*1.83071*1.83149*1.83057
09/24/2010 01:15:00*1.83071*1.8302*1.83096*1.82968
09/24/2010 01:20:00*1.8302*1.83204*1.83255*1.82973
09/24/2010 01:25:00*1.83204*1.8311*1.83209*1.8311
09/24/2010 01:30:00*1.8311*1.83136*1.83146*1.83091
09/24/2010 01:35:00*1.83136*1.83153*1.83249*1.83099
09/24/2010 01:40:00*1.83153*1.83114*1.83165*1.83106
09/24/2010 01:45:00*1.83114*1.83044*1.83126*1.82988
09/24/2010 01:50:00*1.83044*1.83057*1.83082*1.83018
09/24/2010 01:55:00*1.83057*1.83093*1.83124*1.83014
09/24/2010 02:00:00*1.83093*1.82945*1.83132*1.82939
09/24/2010 02:05:00*1.82945*1.8285*1.82953*1.82836
09/24/2010 02:10:00*1.8285*1.82807*1.82863*1.8277
09/24/2010 02:15:00*1.82807*1.82795*1.82909*1.82738
09/24/2010 02:20:00*1.82795*1.82893*1.82969*1.8276
09/24/2010 02:25:00*1.82893*1.82873*1.82937*1.82815
09/24/2010 02:30:00*1.82873*1.82769*1.8289*1.82755
09/24/2010 02:35:00*1.82769*1.82632*1.82773*1.82619
09/24/2010 02:40:00*1.82632*1.82688*1.82692*1.82559
09/24/2010 02:45:00*1.82688*1.82582*1.82754*1.82582
09/24/2010 02:50:00*1.82582*1.82682*1.82693*1.82566
09/24/2010 02:55:00*1.82682*1.82715*1.82718*1.82657
09/24/2010 03:00:00*1.82715*1.82791*1.82805*1.82611
09/24/2010 03:05:00*1.82791*1.82758*1.82855*1.82705
09/24/2010 03:10:00*1.82758*1.82849*1.8286*1.82741
09/24/2010 03:15:00*1.82849*1.82796*1.82911*1.82792
09/24/2010 03:20:00*1.82796*1.82878*1.82894*1.82796
09/24/2010 03:25:00*1.82878*1.82821*1.82884*1.82732
09/24/2010 03:30:00*1.82821*1.82804*1.82821*1.82722
09/24/2010 03:35:00*1.82804*1.82774*1.8289*1.82774
09/24/2010 03:40:00*1.82774*1.826*1.82814*1.82587
09/24/2010 03:45:00*1.826*1.82593*1.82639*1.82559
09/24/2010 03:50:00*1.82593*1.82642*1.82665*1.82593
09/24/2010 03:55:00*1.82642*1.82697*1.82704*1.82511
09/24/2010 04:00:00*1.82697*1.8244*1.82807*1.8244
09/24/2010 04:05:00*1.8244*1.82971*1.83113*1.82413
09/24/2010 04:10:00*1.82971*1.8287*1.83073*1.82838
09/24/2010 04:15:00*1.8287*1.82917*1.82971*1.82834
09/24/2010 04:20:00*1.82917*1.83025*1.83045*1.82889
09/24/2010 04:25:00*1.83025*1.83001*1.83111*1.82913
09/24/2010 04:30:00*1.83001*1.83052*1.83094*1.82993
09/24/2010 04:35:00*1.83052*1.83096*1.83256*1.83052
09/24/2010 04:40:00*1.83096*1.83161*1.83215*1.83096
09/24/2010 04:45:00*1.83161*1.83163*1.83228*1.83116
09/24/2010 04:50:00*1.83163*1.8316*1.83198*1.83098
09/24/2010 04:55:00*1.8316*1.83187*1.83268*1.83142
09/24/2010 05:00:00*1.83187*1.83082*1.83219*1.83065
09/24/2010 05:05:00*1.83082*1.8296*1.83096*1.82912
09/24/2010 05:10:00*1.8296*1.83117*1.83127*1.82946
09/24/2010 05:15:00*1.83117*1.8313*1.83208*1.83095
09/24/2010 05:20:00*1.8313*1.83131*1.83271*1.83099
09/24/2010 05:25:00*1.83131*1.83037*1.83203*1.82988
09/24/2010 05:30:00*1.83037*1.83055*1.83114*1.82984
09/24/2010 05:35:00*1.83055*1.83121*1.83238*1.83039
09/24/2010 05:40:00*1.83121*1.83225*1.83233*1.83119
09/24/2010 05:45:00*1.83225*1.83163*1.83272*1.83124
09/24/2010 05:50:00*1.83163*1.8327*1.83273*1.83072
09/24/2010 05:55:00*1.8327*1.83287*1.83413*1.83234
09/24/2010 06:00:00*1.83287*1.83403*1.83467*1.83249
09/24/2010 06:05:00*1.83403*1.83438*1.83505*1.83323
09/24/2010 06:10:00*1.83438*1.83313*1.83445*1.83301
09/24/2010 06:15:00*1.83313*1.83387*1.83395*1.83243
09/24/2010 06:20:00*1.83387*1.8333*1.83434*1.83311
09/24/2010 06:25:00*1.8333*1.83397*1.83418*1.83257
09/24/2010 06:30:00*1.83397*1.83499*1.83499*1.83376
09/24/2010 06:35:00*1.83499*1.83611*1.83614*1.83499
09/24/2010 06:40:00*1.83611*1.83783*1.83793*1.83604
09/24/2010 06:45:00*1.83783*1.83747*1.83825*1.83721
09/24/2010 06:50:00*1.83747*1.83738*1.83829*1.83715
09/24/2010 06:55:00*1.83738*1.83648*1.83752*1.83648
09/24/2010 07:00:00*1.83648*1.83658*1.83684*1.83604
09/24/2010 07:05:00*1.83658*1.83578*1.83672*1.83512
09/24/2010 07:10:00*1.83578*1.83508*1.83598*1.83456
09/24/2010 07:15:00*1.83508*1.83442*1.83515*1.83432
09/24/2010 07:20:00*1.83442*1.83477*1.8349*1.83428
09/24/2010 07:25:00*1.83477*1.83628*1.83645*1.83474
09/24/2010 07:30:00*1.83628*1.83602*1.83649*1.83555
09/24/2010 07:35:00*1.83602*1.835*1.83654*1.8349
09/24/2010 07:40:00*1.835*1.8342*1.83527*1.83417
09/24/2010 07:45:00*1.8342*1.83276*1.8342*1.83258
09/24/2010 07:50:00*1.83276*1.83274*1.83378*1.83259
09/24/2010 07:55:00*1.83274*1.83269*1.83323*1.83242
09/24/2010 08:00:00*1.83269*1.83452*1.83475*1.83269
09/24/2010 08:05:00*1.83452*1.83542*1.83582*1.83431
09/24/2010 08:10:00*1.83542*1.83535*1.83578*1.83473
09/24/2010 08:15:00*1.83535*1.83507*1.8355*1.83396
09/24/2010 08:20:00*1.83507*1.83408*1.83542*1.83369
09/24/2010 08:25:00*1.83408*1.83468*1.83548*1.83367
09/24/2010 08:30:00*1.83468*1.83389*1.83596*1.83379
09/24/2010 08:35:00*1.83389*1.83494*1.83531*1.83236
09/24/2010 08:40:00*1.83494*1.8349*1.83546*1.83343
09/24/2010 08:45:00*1.8349*1.83417*1.83602*1.83315
09/24/2010 08:50:00*1.83417*1.83436*1.83492*1.83332
09/24/2010 08:55:00*1.83436*1.8331*1.8344*1.8331
09/24/2010 09:00:00*1.8331*1.834*1.83442*1.83275
09/24/2010 09:05:00*1.834*1.83319*1.8345*1.83286
09/24/2010 09:10:00*1.83319*1.83249*1.83342*1.83171
09/24/2010 09:15:00*1.83249*1.83098*1.83293*1.83013
09/24/2010 09:20:00*1.83098*1.83026*1.83111*1.8286
09/24/2010 09:25:00*1.83026*1.83015*1.8307*1.82934
09/24/2010 09:30:00*1.83015*1.83165*1.83226*1.83001
09/24/2010 09:35:00*1.83165*1.83101*1.83252*1.83087
09/24/2010 09:40:00*1.83101*1.82985*1.83101*1.82936
09/24/2010 09:45:00*1.82985*1.83075*1.83106*1.8298
09/24/2010 09:50:00*1.83075*1.83159*1.83225*1.83023
09/24/2010 09:55:00*1.83159*1.83108*1.83218*1.831
09/24/2010 10:00:00*1.83108*1.83049*1.83206*1.82945
09/24/2010 10:05:00*1.83049*1.83042*1.83243*1.82995
09/24/2010 10:10:00*1.83042*1.83046*1.83171*1.83015
09/24/2010 10:15:00*1.83046*1.8316*1.8321*1.83023
09/24/2010 10:20:00*1.8316*1.83196*1.83228*1.83099
09/24/2010 10:25:00*1.83196*1.83039*1.83218*1.83024
09/24/2010 10:30:00*1.83039*1.83173*1.83185*1.83019
09/24/2010 10:35:00*1.83173*1.83264*1.83302*1.83148
09/24/2010 10:40:00*1.83264*1.83245*1.83322*1.83172
09/24/2010 10:45:00*1.83245*1.83204*1.83245*1.8317
09/24/2010 10:50:00*1.83204*1.83366*1.8337*1.83176
09/24/2010 10:55:00*1.83366*1.83312*1.83403*1.8331
09/24/2010 11:00:00*1.83312*1.83552*1.83556*1.83312
09/24/2010 11:05:00*1.83552*1.83591*1.83601*1.83404
09/24/2010 11:10:00*1.83591*1.83434*1.83604*1.83407
09/24/2010 11:15:00*1.83434*1.83492*1.83572*1.83426
09/24/2010 11:20:00*1.83492*1.83542*1.83571*1.8344
09/24/2010 11:25:00*1.83542*1.8361*1.83706*1.83492
09/24/2010 11:30:00*1.8361*1.83606*1.83732*1.83587
09/24/2010 11:35:00*1.83606*1.83791*1.83804*1.83574
09/24/2010 11:40:00*1.83791*1.83804*1.83892*1.83749
09/24/2010 11:45:00*1.83804*1.83859*1.83913*1.83775
09/24/2010 11:50:00*1.83859*1.83625*1.83861*1.83614
09/24/2010 11:55:00*1.83625*1.83646*1.83718*1.83603
09/24/2010 12:00:00*1.83646*1.83592*1.83744*1.83582
09/24/2010 12:05:00*1.83592*1.8363*1.83643*1.83504
09/24/2010 12:10:00*1.8363*1.83688*1.8372*1.83625
09/24/2010 12:15:00*1.83688*1.83724*1.83734*1.83648
09/24/2010 12:20:00*1.83724*1.83793*1.83803*1.83697
09/24/2010 12:25:00*1.83793*1.83767*1.83827*1.83753
09/24/2010 12:30:00*1.83767*1.83727*1.83778*1.83699
09/24/2010 12:35:00*1.83727*1.83724*1.83727*1.83647
09/24/2010 12:40:00*1.83724*1.83688*1.83764*1.8368
09/24/2010 12:45:00*1.83688*1.83705*1.83718*1.83641
09/24/2010 12:50:00*1.83705*1.83752*1.83809*1.83696
09/24/2010 12:55:00*1.83752*1.83703*1.83755*1.83641
09/24/2010 13:00:00*1.83703*1.83659*1.83703*1.83615
09/24/2010 13:05:00*1.83659*1.83535*1.83668*1.83522
09/24/2010 13:10:00*1.83535*1.83537*1.83587*1.83482
09/24/2010 13:15:00*1.83537*1.83432*1.83537*1.8341
09/24/2010 13:20:00*1.83432*1.83502*1.83505*1.83418
09/24/2010 13:25:00*1.83502*1.83541*1.83541*1.83485
09/24/2010 13:30:00*1.83541*1.83526*1.83563*1.8349
09/24/2010 13:35:00*1.83526*1.83471*1.83536*1.83448
09/24/2010 13:40:00*1.83471*1.83472*1.83484*1.83426
09/24/2010 13:45:00*1.83472*1.83496*1.83509*1.83426
09/24/2010 13:50:00*1.83496*1.83521*1.83538*1.83482
09/24/2010 13:55:00*1.83521*1.83428*1.83524*1.83356
09/24/2010 14:00:00*1.83428*1.83541*1.83541*1.83418
09/24/2010 14:05:00*1.83541*1.83524*1.83578*1.83484
09/24/2010 14:10:00*1.83524*1.83497*1.83537*1.83463
09/24/2010 14:15:00*1.83497*1.8354*1.83545*1.8346
09/24/2010 14:20:00*1.8354*1.83547*1.83613*1.83497
09/24/2010 14:25:00*1.83547*1.83685*1.83685*1.83511
09/24/2010 14:30:00*1.83685*1.83642*1.83701*1.83642
09/24/2010 14:35:00*1.83642*1.83567*1.83648*1.83566
09/24/2010 14:40:00*1.83567*1.83595*1.83595*1.83539
09/24/2010 14:45:00*1.83595*1.83629*1.83661*1.83581
09/24/2010 14:50:00*1.83629*1.8358*1.83629*1.83544
09/24/2010 14:55:00*1.8358*1.83652*1.83652*1.83537
09/24/2010 15:00:00*1.83652*1.83696*1.83726*1.83652
09/24/2010 15:05:00*1.83696*1.83768*1.83796*1.83685
09/24/2010 15:10:00*1.83768*1.8384*1.83865*1.83738
09/24/2010 15:15:00*1.8384*1.83696*1.83844*1.8368
09/24/2010 15:20:00*1.83696*1.83667*1.837*1.83598
09/24/2010 15:25:00*1.83667*1.83695*1.83695*1.8362
09/24/2010 15:30:00*1.83695*1.83638*1.83705*1.83604
09/24/2010 15:35:00*1.83638*1.8357*1.83688*1.83563
09/24/2010 15:40:00*1.8357*1.8373*1.83733*1.83548
09/24/2010 15:45:00*1.8373*1.83655*1.83733*1.83622
09/24/2010 15:50:00*1.83655*1.83656*1.83737*1.83652
09/24/2010 15:55:00*1.83656*1.83716*1.83716*1.83637
09/24/2010 16:00:00*1.83716*1.8367*1.83763*1.83646
