09/22/2010 17:05:00*1.81343*1.81299*1.81539*1.81279
09/22/2010 17:10:00*1.81299*1.81424*1.81424*1.81141
09/22/2010 17:15:00*1.81424*1.81339*1.8143*1.8127
09/22/2010 17:20:00*1.81339*1.81353*1.81366*1.81253
09/22/2010 17:25:00*1.81353*1.81331*1.814*1.81217
09/22/2010 17:30:00*1.81331*1.8129*1.81391*1.8129
09/22/2010 17:35:00*1.8129*1.81325*1.81356*1.81288
09/22/2010 17:40:00*1.81325*1.81345*1.81376*1.81299
09/22/2010 17:45:00*1.81345*1.81384*1.81445*1.81314
09/22/2010 17:50:00*1.81384*1.81382*1.81405*1.81337
09/22/2010 17:55:00*1.81382*1.81559*1.81561*1.81367
09/22/2010 18:00:00*1.81559*1.81523*1.81609*1.81523
09/22/2010 18:05:00*1.81523*1.81414*1.81539*1.814
09/22/2010 18:10:00*1.81414*1.81539*1.81561*1.81414
09/22/2010 18:15:00*1.81539*1.81529*1.81589*1.81519
09/22/2010 18:20:00*1.81529*1.81551*1.81579*1.81511
09/22/2010 18:25:00*1.81551*1.81536*1.81563*1.81519
09/22/2010 18:30:00*1.81536*1.81719*1.81719*1.81522
09/22/2010 18:35:00*1.81719*1.81729*1.81729*1.81601
09/22/2010 18:40:00*1.81729*1.81651*1.8174*1.81625
09/22/2010 18:45:00*1.81651*1.81563*1.81822*1.81563
09/22/2010 18:50:00*1.81563*1.82708*1.82739*1.81563
09/22/2010 18:55:00*1.82708*1.82829*1.82909*1.82704
09/22/2010 19:00:00*1.82829*1.8294*1.83055*1.82804
09/22/2010 19:05:00*1.8294*1.82913*1.82968*1.8284
09/22/2010 19:10:00*1.82913*1.83*1.83038*1.82913
09/22/2010 19:15:00*1.83*1.82951*1.83*1.82922
09/22/2010 19:20:00*1.82951*1.83049*1.83084*1.82931
09/22/2010 19:25:00*1.83049*1.83039*1.83147*1.83037
09/22/2010 19:30:00*1.83039*1.83072*1.83106*1.83037
09/22/2010 19:35:00*1.83072*1.83114*1.83165*1.83027
09/22/2010 19:40:00*1.83114*1.83086*1.83179*1.83034
09/22/2010 19:45:00*1.83086*1.83079*1.83136*1.83065
09/22/2010 19:50:00*1.83079*1.83078*1.83099*1.83042
09/22/2010 19:55:00*1.83078*1.82908*1.83086*1.82842
09/22/2010 20:00:00*1.82908*1.8282*1.82908*1.82696
09/22/2010 20:05:00*1.8282*1.82772*1.82829*1.8266
09/22/2010 20:10:00*1.82772*1.82922*1.82926*1.82737
09/22/2010 20:15:00*1.82922*1.8297*1.82979*1.82891
09/22/2010 20:20:00*1.8297*1.82873*1.8297*1.82846
09/22/2010 20:25:00*1.82873*1.82804*1.82879*1.82765
09/22/2010 20:30:00*1.82804*1.82801*1.82829*1.82779
09/22/2010 20:35:00*1.82801*1.82846*1.8289*1.82801
09/22/2010 20:40:00*1.82846*1.82795*1.82847*1.82714
09/22/2010 20:45:00*1.82795*1.82784*1.82813*1.82759
09/22/2010 20:50:00*1.82784*1.82789*1.82883*1.82779
09/22/2010 20:55:00*1.82789*1.82837*1.8289*1.82759
09/22/2010 21:00:00*1.82837*1.82907*1.82919*1.8279
09/22/2010 21:05:00*1.82907*1.82951*1.82993*1.82878
09/22/2010 21:10:00*1.82951*1.82966*1.82998*1.82951
09/22/2010 21:15:00*1.82966*1.82992*1.8301*1.82946
09/22/2010 21:20:00*1.82992*1.8294*1.82992*1.82907
09/22/2010 21:25:00*1.8294*1.82913*1.82946*1.82895
09/22/2010 21:30:00*1.82913*1.82813*1.82913*1.82813
09/22/2010 21:35:00*1.82813*1.82824*1.8286*1.82786
09/22/2010 21:40:00*1.82824*1.82763*1.82838*1.82689
09/22/2010 21:45:00*1.82763*1.8277*1.82808*1.82711
09/22/2010 21:50:00*1.8277*1.82756*1.82811*1.82745
09/22/2010 21:55:00*1.82756*1.82729*1.82808*1.82729
09/22/2010 22:00:00*1.82729*1.82713*1.82756*1.82654
09/22/2010 22:05:00*1.82713*1.82683*1.8278*1.82676
09/22/2010 22:10:00*1.82683*1.82706*1.82773*1.82683
09/22/2010 22:15:00*1.82706*1.82802*1.82829*1.82692
09/22/2010 22:20:00*1.82802*1.82793*1.82852*1.82778
09/22/2010 22:25:00*1.82793*1.82831*1.82852*1.82788
09/22/2010 22:30:00*1.82831*1.82849*1.82854*1.82782
09/22/2010 22:35:00*1.82849*1.82787*1.82861*1.82734
09/22/2010 22:40:00*1.82787*1.82719*1.82814*1.82706
09/22/2010 22:45:00*1.82719*1.82701*1.82725*1.82687
09/22/2010 22:50:00*1.82701*1.82716*1.82716*1.82651
09/22/2010 22:55:00*1.82716*1.82675*1.82729*1.82659
09/22/2010 23:00:00*1.82675*1.8268*1.82725*1.82647
09/22/2010 23:05:00*1.8268*1.8265*1.82717*1.82624
09/22/2010 23:10:00*1.8265*1.82751*1.82783*1.8265
09/22/2010 23:15:00*1.82751*1.82725*1.82774*1.82725
09/22/2010 23:20:00*1.82725*1.82677*1.82771*1.82677
09/22/2010 23:25:00*1.82677*1.82718*1.82749*1.82663
09/22/2010 23:30:00*1.82718*1.82688*1.82741*1.82644
09/22/2010 23:35:00*1.82688*1.82718*1.82761*1.82661
09/22/2010 23:40:00*1.82718*1.82756*1.828*1.82693
09/22/2010 23:45:00*1.82756*1.82781*1.82825*1.8275
09/22/2010 23:50:00*1.82781*1.82768*1.82806*1.82741
09/22/2010 23:55:00*1.82768*1.82778*1.82854*1.82755
09/23/2010 00:00:00*1.82778*1.82865*1.82865*1.82774
09/23/2010 00:05:00*1.82865*1.82832*1.82906*1.82829
09/23/2010 00:10:00*1.82832*1.82784*1.82868*1.82759
09/23/2010 00:15:00*1.82784*1.82754*1.82787*1.82728
09/23/2010 00:20:00*1.82754*1.82754*1.82771*1.82742
09/23/2010 00:25:00*1.82754*1.82811*1.82811*1.82745
09/23/2010 00:30:00*1.82811*1.82761*1.82811*1.82743
09/23/2010 00:35:00*1.82761*1.82766*1.82779*1.8272
09/23/2010 00:40:00*1.82766*1.82789*1.82854*1.82758
09/23/2010 00:45:00*1.82789*1.82786*1.82808*1.82758
09/23/2010 00:50:00*1.82786*1.82882*1.82882*1.82755
09/23/2010 00:55:00*1.82882*1.82821*1.82882*1.82775
09/23/2010 01:00:00*1.82821*1.8277*1.82829*1.82751
09/23/2010 01:05:00*1.8277*1.82755*1.82801*1.82698
09/23/2010 01:10:00*1.82755*1.82796*1.82819*1.82741
09/23/2010 01:15:00*1.82796*1.82763*1.82851*1.82763
09/23/2010 01:20:00*1.82763*1.82777*1.8279*1.82715
09/23/2010 01:25:00*1.82777*1.82734*1.82777*1.82705
09/23/2010 01:30:00*1.82734*1.82654*1.8277*1.82654
09/23/2010 01:35:00*1.82654*1.82674*1.82686*1.82611
09/23/2010 01:40:00*1.82674*1.82728*1.8273*1.82656
09/23/2010 01:45:00*1.82728*1.82688*1.8274*1.82684
09/23/2010 01:50:00*1.82688*1.82734*1.82768*1.82683
09/23/2010 01:55:00*1.82734*1.82769*1.82784*1.82679
09/23/2010 02:00:00*1.82769*1.82806*1.82849*1.82769
09/23/2010 02:05:00*1.82806*1.82812*1.82915*1.82782
09/23/2010 02:10:00*1.82812*1.82879*1.82956*1.82807
09/23/2010 02:15:00*1.82879*1.82933*1.82933*1.82841
09/23/2010 02:20:00*1.82933*1.82869*1.82944*1.82833
09/23/2010 02:25:00*1.82869*1.82955*1.82955*1.82836
09/23/2010 02:30:00*1.82955*1.82888*1.82988*1.82836
09/23/2010 02:35:00*1.82888*1.8292*1.82935*1.82808
09/23/2010 02:40:00*1.8292*1.83072*1.83097*1.82889
09/23/2010 02:45:00*1.83072*1.83269*1.83307*1.83039
09/23/2010 02:50:00*1.83269*1.83251*1.83298*1.83154
09/23/2010 02:55:00*1.83251*1.83187*1.83251*1.8316
09/23/2010 03:00:00*1.83187*1.83268*1.83277*1.83174
09/23/2010 03:05:00*1.83268*1.83281*1.833*1.83187
09/23/2010 03:10:00*1.83281*1.83154*1.83354*1.8311
09/23/2010 03:15:00*1.83154*1.83186*1.83245*1.83112
09/23/2010 03:20:00*1.83186*1.83232*1.83253*1.83073
09/23/2010 03:25:00*1.83232*1.83305*1.83349*1.83182
09/23/2010 03:30:00*1.83305*1.83287*1.83313*1.83189
09/23/2010 03:35:00*1.83287*1.83369*1.83405*1.83159
09/23/2010 03:40:00*1.83369*1.834*1.83425*1.83297
09/23/2010 03:45:00*1.834*1.83393*1.83442*1.83369
09/23/2010 03:50:00*1.83393*1.83251*1.83439*1.83238
09/23/2010 03:55:00*1.83251*1.83335*1.83378*1.832
09/23/2010 04:00:00*1.83335*1.83366*1.834*1.83261
09/23/2010 04:05:00*1.83366*1.83231*1.83371*1.8322
09/23/2010 04:10:00*1.83231*1.83198*1.83253*1.83148
09/23/2010 04:15:00*1.83198*1.8318*1.83263*1.83165
09/23/2010 04:20:00*1.8318*1.83202*1.83244*1.83132
09/23/2010 04:25:00*1.83202*1.8323*1.83242*1.83117
09/23/2010 04:30:00*1.8323*1.83135*1.83251*1.83094
09/23/2010 04:35:00*1.83135*1.83177*1.8322*1.83086
09/23/2010 04:40:00*1.83177*1.83136*1.83254*1.82994
09/23/2010 04:45:00*1.83136*1.83149*1.8318*1.83028
09/23/2010 04:50:00*1.83149*1.8317*1.83223*1.83075
09/23/2010 04:55:00*1.8317*1.83121*1.83195*1.83043
09/23/2010 05:00:00*1.83121*1.83291*1.83356*1.83111
09/23/2010 05:05:00*1.83291*1.83284*1.83315*1.83189
09/23/2010 05:10:00*1.83284*1.83258*1.83326*1.83187
09/23/2010 05:15:00*1.83258*1.83183*1.83285*1.83088
09/23/2010 05:20:00*1.83183*1.83236*1.83356*1.83136
09/23/2010 05:25:00*1.83236*1.83328*1.83358*1.83231
09/23/2010 05:30:00*1.83328*1.8325*1.83365*1.83238
09/23/2010 05:35:00*1.8325*1.83175*1.83278*1.83103
09/23/2010 05:40:00*1.83175*1.83226*1.83321*1.83155
09/23/2010 05:45:00*1.83226*1.83189*1.83274*1.83106
09/23/2010 05:50:00*1.83189*1.83118*1.83203*1.83066
09/23/2010 05:55:00*1.83118*1.83144*1.83238*1.83118
09/23/2010 06:00:00*1.83144*1.83024*1.83214*1.8301
09/23/2010 06:05:00*1.83024*1.83031*1.83083*1.82977
09/23/2010 06:10:00*1.83031*1.83277*1.83277*1.82963
09/23/2010 06:15:00*1.83277*1.83171*1.83282*1.83079
09/23/2010 06:20:00*1.83171*1.83162*1.83235*1.8307
09/23/2010 06:25:00*1.83162*1.83155*1.83189*1.83129
09/23/2010 06:30:00*1.83155*1.82966*1.83184*1.82962
09/23/2010 06:35:00*1.82966*1.82965*1.82978*1.82805
09/23/2010 06:40:00*1.82965*1.82975*1.8304*1.82914
09/23/2010 06:45:00*1.82975*1.83001*1.83033*1.82951
09/23/2010 06:50:00*1.83001*1.83001*1.83008*1.82909
09/23/2010 06:55:00*1.83001*1.83202*1.8323*1.82976
09/23/2010 07:00:00*1.83202*1.83208*1.83344*1.83198
09/23/2010 07:05:00*1.83208*1.83302*1.83387*1.83203
09/23/2010 07:10:00*1.83302*1.83221*1.83326*1.83201
09/23/2010 07:15:00*1.83221*1.83218*1.83274*1.83189
09/23/2010 07:20:00*1.83218*1.83174*1.83229*1.83089
09/23/2010 07:25:00*1.83174*1.8321*1.83281*1.83159
09/23/2010 07:30:00*1.8321*1.83234*1.83323*1.83168
09/23/2010 07:35:00*1.83234*1.83112*1.83253*1.8311
09/23/2010 07:40:00*1.83112*1.83238*1.8327*1.83102
09/23/2010 07:45:00*1.83238*1.8318*1.83319*1.8317
09/23/2010 07:50:00*1.8318*1.83141*1.83201*1.83116
09/23/2010 07:55:00*1.83141*1.83112*1.83208*1.83095
09/23/2010 08:00:00*1.83112*1.83179*1.8325*1.83091
09/23/2010 08:05:00*1.83179*1.83186*1.83219*1.83109
09/23/2010 08:10:00*1.83186*1.83217*1.83248*1.83119
09/23/2010 08:15:00*1.83217*1.83104*1.83219*1.83075
09/23/2010 08:20:00*1.83104*1.83025*1.83132*1.83003
09/23/2010 08:25:00*1.83025*1.83084*1.8311*1.83019
09/23/2010 08:30:00*1.83084*1.82849*1.83112*1.82849
09/23/2010 08:35:00*1.82849*1.83221*1.83221*1.82767
09/23/2010 08:40:00*1.83221*1.83119*1.83229*1.83088
09/23/2010 08:45:00*1.83119*1.83182*1.83252*1.831
09/23/2010 08:50:00*1.83182*1.83229*1.83284*1.83123
09/23/2010 08:55:00*1.83229*1.83327*1.83383*1.83146
09/23/2010 09:00:00*1.83327*1.83442*1.83446*1.83261
09/23/2010 09:05:00*1.83442*1.83489*1.83548*1.83417
09/23/2010 09:10:00*1.83489*1.8346*1.8358*1.8342
09/23/2010 09:15:00*1.8346*1.83392*1.8346*1.83283
09/23/2010 09:20:00*1.83392*1.83528*1.83537*1.83362
09/23/2010 09:25:00*1.83528*1.83286*1.83528*1.83265
09/23/2010 09:30:00*1.83286*1.83278*1.83371*1.83245
09/23/2010 09:35:00*1.83278*1.83245*1.83388*1.8324
09/23/2010 09:40:00*1.83245*1.83042*1.83285*1.83042
09/23/2010 09:45:00*1.83042*1.83072*1.83245*1.82948
09/23/2010 09:50:00*1.83072*1.83123*1.83176*1.83055
09/23/2010 09:55:00*1.83123*1.83076*1.83137*1.8302
09/23/2010 10:00:00*1.83076*1.82754*1.83102*1.82754
09/23/2010 10:05:00*1.82754*1.82878*1.83039*1.82687
09/23/2010 10:10:00*1.82878*1.8292*1.8296*1.8282
09/23/2010 10:15:00*1.8292*1.82789*1.8292*1.82733
09/23/2010 10:20:00*1.82789*1.82939*1.82952*1.82763
09/23/2010 10:25:00*1.82939*1.8296*1.82979*1.82845
09/23/2010 10:30:00*1.8296*1.8303*1.83112*1.82943
09/23/2010 10:35:00*1.8303*1.82967*1.83066*1.82902
09/23/2010 10:40:00*1.82967*1.82967*1.83049*1.82872
09/23/2010 10:45:00*1.82967*1.828*1.82988*1.82709
09/23/2010 10:50:00*1.828*1.8263*1.82816*1.82527
09/23/2010 10:55:00*1.8263*1.82672*1.82739*1.82574
09/23/2010 11:00:00*1.82672*1.82379*1.82678*1.82379
09/23/2010 11:05:00*1.82379*1.82352*1.8249*1.82352
09/23/2010 11:10:00*1.82352*1.82305*1.82408*1.82289
09/23/2010 11:15:00*1.82305*1.82165*1.8234*1.82114
09/23/2010 11:20:00*1.82165*1.8225*1.8227*1.82098
09/23/2010 11:25:00*1.8225*1.82148*1.82283*1.82083
09/23/2010 11:30:00*1.82148*1.8228*1.82334*1.82139
09/23/2010 11:35:00*1.8228*1.82083*1.82306*1.82083
09/23/2010 11:40:00*1.82083*1.82214*1.82249*1.82058
09/23/2010 11:45:00*1.82214*1.82224*1.82278*1.82145
09/23/2010 11:50:00*1.82224*1.82335*1.82384*1.82177
09/23/2010 11:55:00*1.82335*1.82227*1.82351*1.82205
09/23/2010 12:00:00*1.82227*1.82292*1.82342*1.82217
09/23/2010 12:05:00*1.82292*1.82396*1.82483*1.82292
09/23/2010 12:10:00*1.82396*1.82448*1.82539*1.82396
09/23/2010 12:15:00*1.82448*1.82489*1.82559*1.82427
09/23/2010 12:20:00*1.82489*1.82438*1.8254*1.82417
09/23/2010 12:25:00*1.82438*1.82371*1.82478*1.82334
09/23/2010 12:30:00*1.82371*1.82331*1.82419*1.82282
09/23/2010 12:35:00*1.82331*1.82366*1.82386*1.82297
09/23/2010 12:40:00*1.82366*1.8239*1.82399*1.82314
09/23/2010 12:45:00*1.8239*1.82474*1.82509*1.82379
09/23/2010 12:50:00*1.82474*1.82542*1.82565*1.82406
09/23/2010 12:55:00*1.82542*1.82527*1.82563*1.82486
09/23/2010 13:00:00*1.82527*1.82564*1.82647*1.82488
09/23/2010 13:05:00*1.82564*1.8233*1.82583*1.82283
09/23/2010 13:10:00*1.8233*1.82319*1.82393*1.82294
09/23/2010 13:15:00*1.82319*1.82256*1.82333*1.82222
09/23/2010 13:20:00*1.82256*1.82282*1.82313*1.82179
09/23/2010 13:25:00*1.82282*1.8225*1.82306*1.82223
09/23/2010 13:30:00*1.8225*1.82188*1.82278*1.82181
09/23/2010 13:35:00*1.82188*1.82173*1.82188*1.82114
09/23/2010 13:40:00*1.82173*1.82133*1.82225*1.82123
09/23/2010 13:45:00*1.82133*1.81949*1.82167*1.81949
09/23/2010 13:50:00*1.81949*1.81972*1.82044*1.81939
09/23/2010 13:55:00*1.81972*1.82*1.82084*1.81942
09/23/2010 14:00:00*1.82*1.82016*1.8203*1.81936
09/23/2010 14:05:00*1.82016*1.82014*1.82039*1.81938
09/23/2010 14:10:00*1.82014*1.81958*1.82014*1.81947
09/23/2010 14:15:00*1.81958*1.82053*1.82066*1.81958
09/23/2010 14:20:00*1.82053*1.81992*1.82064*1.81986
09/23/2010 14:25:00*1.81992*1.81956*1.82069*1.81943
09/23/2010 14:30:00*1.81956*1.81988*1.81988*1.81931
09/23/2010 14:35:00*1.81988*1.8197*1.82022*1.81933
09/23/2010 14:40:00*1.8197*1.82*1.82007*1.81943
09/23/2010 14:45:00*1.82*1.82048*1.82109*1.81957
09/23/2010 14:50:00*1.82048*1.8207*1.82181*1.82032
09/23/2010 14:55:00*1.8207*1.82121*1.82145*1.82035
09/23/2010 15:00:00*1.82121*1.82148*1.82175*1.82098
09/23/2010 15:05:00*1.82148*1.82172*1.82207*1.82144
09/23/2010 15:10:00*1.82172*1.8219*1.8219*1.82135
09/23/2010 15:15:00*1.8219*1.8219*1.82197*1.82142
09/23/2010 15:20:00*1.8219*1.82203*1.82301*1.82176
09/23/2010 15:25:00*1.82203*1.82231*1.82256*1.82178
09/23/2010 15:30:00*1.82231*1.8237*1.82381*1.82203
09/23/2010 15:35:00*1.8237*1.82307*1.8241*1.82262
09/23/2010 15:40:00*1.82307*1.82499*1.82519*1.82289
09/23/2010 15:45:00*1.82499*1.82439*1.82529*1.82412
09/23/2010 15:50:00*1.82439*1.82455*1.82469*1.82421
09/23/2010 15:55:00*1.82455*1.82373*1.82493*1.82329
09/23/2010 16:00:00*1.82373*1.82325*1.82433*1.82315
09/23/2010 16:05:00*1.82325*1.82395*1.82395*1.82315
09/23/2010 16:10:00*1.82395*1.82403*1.82403*1.8225
09/23/2010 16:15:00*1.82403*1.824*1.82429*1.82378
09/23/2010 16:20:00*1.824*1.82323*1.82454*1.82323
09/23/2010 16:25:00*1.82323*1.82335*1.82405*1.82323
09/23/2010 16:30:00*1.82335*1.82396*1.82399*1.82323
09/23/2010 16:35:00*1.82396*1.82388*1.82412*1.82375
09/23/2010 16:40:00*1.82388*1.82455*1.82484*1.82353
09/23/2010 16:45:00*1.82455*1.82432*1.82482*1.82415
09/23/2010 16:50:00*1.82432*1.82446*1.82491*1.82411
09/23/2010 16:55:00*1.82446*1.82545*1.82557*1.82439
09/23/2010 17:00:00*1.82545*1.82419*1.82545*1.82419
