09/21/2010 17:05:00*1.80365*1.80519*1.8054*1.80365
09/21/2010 17:10:00*1.80519*1.80715*1.80744*1.80503
09/21/2010 17:15:00*1.80715*1.80808*1.80842*1.80698
09/21/2010 17:20:00*1.80808*1.80736*1.81005*1.80736
09/21/2010 17:25:00*1.80736*1.80763*1.80871*1.80734
09/21/2010 17:30:00*1.80763*1.80731*1.80802*1.80701
09/21/2010 17:35:00*1.80731*1.80692*1.80731*1.80692
09/21/2010 17:40:00*1.80692*1.80689*1.80693*1.80674
09/21/2010 17:45:00*1.80689*1.80665*1.80696*1.80639
09/21/2010 17:50:00*1.80665*1.80707*1.80723*1.80576
09/21/2010 17:55:00*1.80707*1.80682*1.80723*1.80668
09/21/2010 18:00:00*1.80682*1.80704*1.80704*1.80652
09/21/2010 18:05:00*1.80704*1.80789*1.80802*1.80704
09/21/2010 18:10:00*1.80789*1.80838*1.80863*1.8075
09/21/2010 18:15:00*1.80838*1.80912*1.80912*1.80824
09/21/2010 18:20:00*1.80912*1.80923*1.80926*1.8083
09/21/2010 18:25:00*1.80923*1.80948*1.80962*1.80923
09/21/2010 18:30:00*1.80948*1.80898*1.80973*1.80861
09/21/2010 18:35:00*1.80898*1.8087*1.80919*1.80779
09/21/2010 18:40:00*1.8087*1.80909*1.8092*1.80847
09/21/2010 18:45:00*1.80909*1.80836*1.80911*1.8083
09/21/2010 18:50:00*1.80836*1.80907*1.80969*1.80816
09/21/2010 18:55:00*1.80907*1.80857*1.80959*1.80849
09/21/2010 19:00:00*1.80857*1.80882*1.80919*1.80818
09/21/2010 19:05:00*1.80882*1.80769*1.80882*1.80719
09/21/2010 19:10:00*1.80769*1.80673*1.80794*1.80649
09/21/2010 19:15:00*1.80673*1.80712*1.80712*1.80635
09/21/2010 19:20:00*1.80712*1.8064*1.80712*1.80593
09/21/2010 19:25:00*1.8064*1.80681*1.80758*1.80589
09/21/2010 19:30:00*1.80681*1.80697*1.80711*1.80611
09/21/2010 19:35:00*1.80697*1.80655*1.80704*1.80638
09/21/2010 19:40:00*1.80655*1.80619*1.8067*1.8059
09/21/2010 19:45:00*1.80619*1.80568*1.80621*1.80532
09/21/2010 19:50:00*1.80568*1.80608*1.80642*1.80556
09/21/2010 19:55:00*1.80608*1.8062*1.80744*1.80607
09/21/2010 20:00:00*1.8062*1.80519*1.80691*1.80499
09/21/2010 20:05:00*1.80519*1.80528*1.80613*1.80518
09/21/2010 20:10:00*1.80528*1.80591*1.80682*1.80526
09/21/2010 20:15:00*1.80591*1.80628*1.80679*1.80581
09/21/2010 20:20:00*1.80628*1.80609*1.80677*1.80595
09/21/2010 20:25:00*1.80609*1.80594*1.80674*1.80584
09/21/2010 20:30:00*1.80594*1.80366*1.80611*1.80359
09/21/2010 20:35:00*1.80366*1.80562*1.806*1.80302
09/21/2010 20:40:00*1.80562*1.80518*1.80592*1.80474
09/21/2010 20:45:00*1.80518*1.80532*1.80568*1.80442
09/21/2010 20:50:00*1.80532*1.80453*1.80579*1.80428
09/21/2010 20:55:00*1.80453*1.8035*1.80464*1.80259
09/21/2010 21:00:00*1.8035*1.80487*1.80529*1.80342
09/21/2010 21:05:00*1.80487*1.8047*1.80494*1.80381
09/21/2010 21:10:00*1.8047*1.80502*1.80528*1.80458
09/21/2010 21:15:00*1.80502*1.80521*1.8055*1.80477
09/21/2010 21:20:00*1.80521*1.80529*1.80603*1.80484
09/21/2010 21:25:00*1.80529*1.80459*1.8054*1.80448
09/21/2010 21:30:00*1.80459*1.8049*1.80509*1.80415
09/21/2010 21:35:00*1.8049*1.80396*1.805*1.80391
09/21/2010 21:40:00*1.80396*1.80416*1.80448*1.80369
09/21/2010 21:45:00*1.80416*1.80386*1.80466*1.80359
09/21/2010 21:50:00*1.80386*1.80429*1.80453*1.80386
09/21/2010 21:55:00*1.80429*1.80404*1.80442*1.8037
09/21/2010 22:00:00*1.80404*1.80413*1.80447*1.80388
09/21/2010 22:05:00*1.80413*1.80402*1.8045*1.80374
09/21/2010 22:10:00*1.80402*1.8041*1.80426*1.80384
09/21/2010 22:15:00*1.8041*1.80399*1.80483*1.80367
09/21/2010 22:20:00*1.80399*1.80423*1.80448*1.80369
09/21/2010 22:25:00*1.80423*1.80482*1.80501*1.80423
09/21/2010 22:30:00*1.80482*1.80448*1.80515*1.80442
09/21/2010 22:35:00*1.80448*1.80513*1.80567*1.80437
09/21/2010 22:40:00*1.80513*1.80559*1.80572*1.80489
09/21/2010 22:45:00*1.80559*1.80493*1.80576*1.80486
09/21/2010 22:50:00*1.80493*1.80477*1.80516*1.80477
09/21/2010 22:55:00*1.80477*1.80519*1.80559*1.80477
09/21/2010 23:00:00*1.80519*1.80513*1.80527*1.80502
09/21/2010 23:05:00*1.80513*1.80433*1.80527*1.80358
09/21/2010 23:10:00*1.80433*1.80425*1.8047*1.80407
09/21/2010 23:15:00*1.80425*1.80477*1.80477*1.80384
09/21/2010 23:20:00*1.80477*1.80451*1.80503*1.8043
09/21/2010 23:25:00*1.80451*1.80484*1.80524*1.80423
09/21/2010 23:30:00*1.80484*1.80499*1.80519*1.80271
09/21/2010 23:35:00*1.80499*1.80512*1.80567*1.80494
09/21/2010 23:40:00*1.80512*1.80529*1.8054*1.80475
09/21/2010 23:45:00*1.80529*1.80456*1.80548*1.80395
09/21/2010 23:50:00*1.80456*1.8043*1.80483*1.80399
09/21/2010 23:55:00*1.8043*1.80308*1.80442*1.80285
09/22/2010 00:00:00*1.80308*1.8039*1.80431*1.80238
09/22/2010 00:05:00*1.8039*1.80424*1.80445*1.8039
09/22/2010 00:10:00*1.80424*1.80333*1.80456*1.80331
09/22/2010 00:15:00*1.80333*1.80389*1.80389*1.80311
09/22/2010 00:20:00*1.80389*1.80402*1.80428*1.80369
09/22/2010 00:25:00*1.80402*1.80404*1.80415*1.80343
09/22/2010 00:30:00*1.80404*1.80377*1.80407*1.80355
09/22/2010 00:35:00*1.80377*1.8036*1.80411*1.80355
09/22/2010 00:40:00*1.8036*1.80491*1.80524*1.80355
09/22/2010 00:45:00*1.80491*1.80583*1.80595*1.80461
09/22/2010 00:50:00*1.80583*1.80403*1.80583*1.80403
09/22/2010 00:55:00*1.80403*1.80401*1.80459*1.80354
09/22/2010 01:00:00*1.80401*1.80486*1.80493*1.80388
09/22/2010 01:05:00*1.80486*1.8036*1.80536*1.8036
09/22/2010 01:10:00*1.8036*1.80451*1.8053*1.8036
09/22/2010 01:15:00*1.80451*1.80498*1.80505*1.80334
09/22/2010 01:20:00*1.80498*1.80407*1.80498*1.80361
09/22/2010 01:25:00*1.80407*1.8051*1.8051*1.80407
09/22/2010 01:30:00*1.8051*1.8043*1.8051*1.8042
09/22/2010 01:35:00*1.8043*1.80493*1.80524*1.80403
09/22/2010 01:40:00*1.80493*1.80508*1.80529*1.80456
09/22/2010 01:45:00*1.80508*1.80512*1.80546*1.80492
09/22/2010 01:50:00*1.80512*1.80508*1.80532*1.80478
09/22/2010 01:55:00*1.80508*1.80488*1.80508*1.80458
09/22/2010 02:00:00*1.80488*1.80517*1.80571*1.80458
09/22/2010 02:05:00*1.80517*1.80478*1.80542*1.80422
09/22/2010 02:10:00*1.80478*1.80448*1.80532*1.80436
09/22/2010 02:15:00*1.80448*1.80475*1.80484*1.80429
09/22/2010 02:20:00*1.80475*1.80382*1.80558*1.80382
09/22/2010 02:25:00*1.80382*1.80465*1.80488*1.80377
09/22/2010 02:30:00*1.80465*1.80479*1.80536*1.80415
09/22/2010 02:35:00*1.80479*1.80369*1.80533*1.80296
09/22/2010 02:40:00*1.80369*1.8018*1.804*1.8016
09/22/2010 02:45:00*1.8018*1.80327*1.80376*1.80124
09/22/2010 02:50:00*1.80327*1.80428*1.80465*1.8022
09/22/2010 02:55:00*1.80428*1.80571*1.80661*1.80418
09/22/2010 03:00:00*1.80571*1.80714*1.80714*1.80547
09/22/2010 03:05:00*1.80714*1.80615*1.80744*1.80543
09/22/2010 03:10:00*1.80615*1.80514*1.80651*1.80489
09/22/2010 03:15:00*1.80514*1.80404*1.80533*1.80396
09/22/2010 03:20:00*1.80404*1.80427*1.80576*1.8039
09/22/2010 03:25:00*1.80427*1.80439*1.80493*1.80371
09/22/2010 03:30:00*1.80439*1.80565*1.80596*1.80433
09/22/2010 03:35:00*1.80565*1.80426*1.80593*1.80366
09/22/2010 03:40:00*1.80426*1.80413*1.8046*1.80355
09/22/2010 03:45:00*1.80413*1.80529*1.80529*1.80316
09/22/2010 03:50:00*1.80529*1.80502*1.80645*1.80426
09/22/2010 03:55:00*1.80502*1.80551*1.80574*1.80461
09/22/2010 04:00:00*1.80551*1.80602*1.80683*1.8054
09/22/2010 04:05:00*1.80602*1.80525*1.80641*1.80511
09/22/2010 04:10:00*1.80525*1.80498*1.80566*1.80451
09/22/2010 04:15:00*1.80498*1.80473*1.80587*1.80439
09/22/2010 04:20:00*1.80473*1.80332*1.80504*1.80322
09/22/2010 04:25:00*1.80332*1.80386*1.80407*1.80296
09/22/2010 04:30:00*1.80386*1.80415*1.80511*1.80371
09/22/2010 04:35:00*1.80415*1.80583*1.80612*1.80391
09/22/2010 04:40:00*1.80583*1.80695*1.8078*1.80564
09/22/2010 04:45:00*1.80695*1.80567*1.80733*1.80283
09/22/2010 04:50:00*1.80567*1.8063*1.80636*1.80432
09/22/2010 04:55:00*1.8063*1.8055*1.8068*1.80521
09/22/2010 05:00:00*1.8055*1.80569*1.80598*1.80469
09/22/2010 05:05:00*1.80569*1.80721*1.80745*1.80529
09/22/2010 05:10:00*1.80721*1.80964*1.81034*1.80711
09/22/2010 05:15:00*1.80964*1.80929*1.81112*1.80815
09/22/2010 05:20:00*1.80929*1.80757*1.80931*1.80701
09/22/2010 05:25:00*1.80757*1.80858*1.80903*1.80756
09/22/2010 05:30:00*1.80858*1.80902*1.80954*1.80843
09/22/2010 05:35:00*1.80902*1.80891*1.80941*1.80823
09/22/2010 05:40:00*1.80891*1.81044*1.81116*1.80891
09/22/2010 05:45:00*1.81044*1.80698*1.81066*1.80623
09/22/2010 05:50:00*1.80698*1.80965*1.81001*1.80647
09/22/2010 05:55:00*1.80965*1.81163*1.81206*1.809
09/22/2010 06:00:00*1.81163*1.81124*1.81285*1.81099
09/22/2010 06:05:00*1.81124*1.81193*1.81223*1.81087
09/22/2010 06:10:00*1.81193*1.81054*1.81226*1.81038
09/22/2010 06:15:00*1.81054*1.81024*1.81054*1.80972
09/22/2010 06:20:00*1.81024*1.81132*1.81146*1.81024
09/22/2010 06:25:00*1.81132*1.81003*1.81164*1.80949
09/22/2010 06:30:00*1.81003*1.81051*1.81091*1.80967
09/22/2010 06:35:00*1.81051*1.81092*1.81111*1.81034
09/22/2010 06:40:00*1.81092*1.81078*1.81139*1.8103
09/22/2010 06:45:00*1.81078*1.81027*1.81101*1.80996
09/22/2010 06:50:00*1.81027*1.81118*1.81129*1.80969
09/22/2010 06:55:00*1.81118*1.81264*1.81264*1.81118
09/22/2010 07:00:00*1.81264*1.81274*1.81304*1.81203
09/22/2010 07:05:00*1.81274*1.81289*1.81342*1.81251
09/22/2010 07:10:00*1.81289*1.81271*1.81374*1.8126
09/22/2010 07:15:00*1.81271*1.81216*1.81309*1.81204
09/22/2010 07:20:00*1.81216*1.81166*1.81257*1.8114
09/22/2010 07:25:00*1.81166*1.81158*1.8119*1.81074
09/22/2010 07:30:00*1.81158*1.8102*1.81158*1.81016
09/22/2010 07:35:00*1.8102*1.8105*1.81141*1.8102
09/22/2010 07:40:00*1.8105*1.81126*1.8117*1.81032
09/22/2010 07:45:00*1.81126*1.81179*1.81212*1.8108
09/22/2010 07:50:00*1.81179*1.81227*1.81241*1.8114
09/22/2010 07:55:00*1.81227*1.81241*1.81241*1.81172
09/22/2010 08:00:00*1.81241*1.81173*1.81241*1.81149
09/22/2010 08:05:00*1.81173*1.81208*1.81263*1.81146
09/22/2010 08:10:00*1.81208*1.81227*1.8126*1.81194
09/22/2010 08:15:00*1.81227*1.81159*1.81241*1.81159
09/22/2010 08:20:00*1.81159*1.81275*1.81285*1.81159
09/22/2010 08:25:00*1.81275*1.81135*1.81342*1.81096
09/22/2010 08:30:00*1.81135*1.81013*1.81164*1.81001
09/22/2010 08:35:00*1.81013*1.80832*1.8103*1.80807
09/22/2010 08:40:00*1.80832*1.80951*1.80966*1.80829
09/22/2010 08:45:00*1.80951*1.80963*1.81011*1.80875
09/22/2010 08:50:00*1.80963*1.81052*1.81064*1.80932
09/22/2010 08:55:00*1.81052*1.8099*1.81056*1.80975
09/22/2010 09:00:00*1.8099*1.80958*1.81066*1.80939
09/22/2010 09:05:00*1.80958*1.81182*1.81183*1.80946
09/22/2010 09:10:00*1.81182*1.81122*1.81304*1.81121
09/22/2010 09:15:00*1.81122*1.81195*1.81239*1.8108
09/22/2010 09:20:00*1.81195*1.81294*1.81394*1.81181
09/22/2010 09:25:00*1.81294*1.81221*1.81387*1.81206
09/22/2010 09:30:00*1.81221*1.81187*1.81247*1.81167
09/22/2010 09:35:00*1.81187*1.81306*1.81383*1.81187
09/22/2010 09:40:00*1.81306*1.8131*1.81486*1.81298
09/22/2010 09:45:00*1.8131*1.81227*1.81334*1.81207
09/22/2010 09:50:00*1.81227*1.8114*1.81297*1.81103
09/22/2010 09:55:00*1.8114*1.81126*1.81194*1.81015
09/22/2010 10:00:00*1.81126*1.80996*1.81134*1.80972
09/22/2010 10:05:00*1.80996*1.81164*1.81211*1.80971
09/22/2010 10:10:00*1.81164*1.81238*1.81287*1.81065
09/22/2010 10:15:00*1.81238*1.81224*1.8131*1.81176
09/22/2010 10:20:00*1.81224*1.81118*1.81252*1.81083
09/22/2010 10:25:00*1.81118*1.81379*1.81409*1.81113
09/22/2010 10:30:00*1.81379*1.81405*1.81465*1.81311
09/22/2010 10:35:00*1.81405*1.81447*1.81471*1.81249
09/22/2010 10:40:00*1.81447*1.81467*1.81517*1.81421
09/22/2010 10:45:00*1.81467*1.81462*1.81535*1.81442
09/22/2010 10:50:00*1.81462*1.81482*1.81554*1.81462
09/22/2010 10:55:00*1.81482*1.81551*1.8156*1.81436
09/22/2010 11:00:00*1.81551*1.81673*1.81716*1.81464
09/22/2010 11:05:00*1.81673*1.81652*1.81735*1.81574
09/22/2010 11:10:00*1.81652*1.81539*1.81674*1.81536
09/22/2010 11:15:00*1.81539*1.81882*1.81966*1.81417
09/22/2010 11:20:00*1.81882*1.8178*1.8191*1.81771
09/22/2010 11:25:00*1.8178*1.81938*1.81964*1.81706
09/22/2010 11:30:00*1.81938*1.82075*1.82097*1.81838
09/22/2010 11:35:00*1.82075*1.81857*1.82139*1.81813
09/22/2010 11:40:00*1.81857*1.81895*1.81982*1.81843
09/22/2010 11:45:00*1.81895*1.81812*1.81896*1.81803
09/22/2010 11:50:00*1.81812*1.8194*1.81983*1.8181
09/22/2010 11:55:00*1.8194*1.81914*1.82069*1.81877
09/22/2010 12:00:00*1.81914*1.81992*1.8202*1.8191
09/22/2010 12:05:00*1.81992*1.81982*1.82055*1.81925
09/22/2010 12:10:00*1.81982*1.82086*1.82139*1.81982
09/22/2010 12:15:00*1.82086*1.82108*1.82115*1.82027
09/22/2010 12:20:00*1.82108*1.82024*1.8213*1.82
09/22/2010 12:25:00*1.82024*1.8206*1.82114*1.8201
09/22/2010 12:30:00*1.8206*1.81978*1.82061*1.81965
09/22/2010 12:35:00*1.81978*1.81949*1.82079*1.81945
09/22/2010 12:40:00*1.81949*1.82065*1.82077*1.8194
09/22/2010 12:45:00*1.82065*1.8206*1.82084*1.82021
09/22/2010 12:50:00*1.8206*1.8204*1.82093*1.8203
09/22/2010 12:55:00*1.8204*1.81915*1.82089*1.81915
09/22/2010 13:00:00*1.81915*1.81766*1.81932*1.81717
09/22/2010 13:05:00*1.81766*1.81676*1.81833*1.81602
09/22/2010 13:10:00*1.81676*1.81759*1.81786*1.81561
09/22/2010 13:15:00*1.81759*1.81786*1.81872*1.81712
09/22/2010 13:20:00*1.81786*1.81743*1.81853*1.81712
09/22/2010 13:25:00*1.81743*1.81676*1.81759*1.81664
09/22/2010 13:30:00*1.81676*1.81751*1.81767*1.81649
09/22/2010 13:35:00*1.81751*1.81719*1.8178*1.81703
09/22/2010 13:40:00*1.81719*1.81747*1.81761*1.81663
09/22/2010 13:45:00*1.81747*1.81765*1.81772*1.81675
09/22/2010 13:50:00*1.81765*1.81801*1.81826*1.81765
09/22/2010 13:55:00*1.81801*1.81741*1.81842*1.81735
09/22/2010 14:00:00*1.81741*1.81742*1.81776*1.81691
09/22/2010 14:05:00*1.81742*1.81702*1.81754*1.81632
09/22/2010 14:10:00*1.81702*1.81706*1.81756*1.81645
09/22/2010 14:15:00*1.81706*1.81592*1.81735*1.81577
09/22/2010 14:20:00*1.81592*1.81654*1.81658*1.81578
09/22/2010 14:25:00*1.81654*1.81603*1.81686*1.81603
09/22/2010 14:30:00*1.81603*1.81552*1.81644*1.81552
09/22/2010 14:35:00*1.81552*1.81497*1.81571*1.81455
09/22/2010 14:40:00*1.81497*1.81413*1.81529*1.81384
09/22/2010 14:45:00*1.81413*1.81456*1.81476*1.81397
09/22/2010 14:50:00*1.81456*1.8151*1.81535*1.81442
09/22/2010 14:55:00*1.8151*1.81561*1.81583*1.8151
09/22/2010 15:00:00*1.81561*1.81533*1.81604*1.81512
09/22/2010 15:05:00*1.81533*1.8148*1.81573*1.8142
09/22/2010 15:10:00*1.8148*1.81551*1.81609*1.81463
09/22/2010 15:15:00*1.81551*1.81542*1.81611*1.8151
09/22/2010 15:20:00*1.81542*1.81536*1.81578*1.81496
09/22/2010 15:25:00*1.81536*1.81539*1.81659*1.81514
09/22/2010 15:30:00*1.81539*1.81558*1.81642*1.81535
09/22/2010 15:35:00*1.81558*1.81513*1.81669*1.81492
09/22/2010 15:40:00*1.81513*1.81463*1.81513*1.81373
09/22/2010 15:45:00*1.81463*1.81523*1.81559*1.81463
09/22/2010 15:50:00*1.81523*1.81547*1.81554*1.81499
09/22/2010 15:55:00*1.81547*1.81526*1.81554*1.81488
09/22/2010 16:00:00*1.81526*1.81517*1.81581*1.81498
09/22/2010 16:05:00*1.81517*1.81482*1.81557*1.8148
09/22/2010 16:10:00*1.81482*1.81495*1.81581*1.81456
09/22/2010 16:15:00*1.81495*1.81469*1.81495*1.81424
09/22/2010 16:20:00*1.81469*1.81385*1.81476*1.81366
09/22/2010 16:25:00*1.81385*1.81319*1.81385*1.81237
09/22/2010 16:30:00*1.81319*1.81422*1.81456*1.81293
09/22/2010 16:35:00*1.81422*1.81404*1.8143*1.81393
09/22/2010 16:40:00*1.81404*1.81335*1.81453*1.81315
09/22/2010 16:45:00*1.81335*1.81302*1.814*1.81244
09/22/2010 16:50:00*1.81302*1.81378*1.81414*1.81295
09/22/2010 16:55:00*1.81378*1.81429*1.81439*1.81306
09/22/2010 17:00:00*1.81429*1.81343*1.81466*1.81343
