09/20/2010 17:05:00*1.78784*1.78639*1.78784*1.78489
09/20/2010 17:10:00*1.78639*1.78783*1.78786*1.78636
09/20/2010 17:15:00*1.78783*1.78831*1.78865*1.78783
09/20/2010 17:20:00*1.78831*1.78862*1.78875*1.78751
09/20/2010 17:25:00*1.78862*1.78869*1.78894*1.78862
09/20/2010 17:30:00*1.78869*1.78887*1.78892*1.78869
09/20/2010 17:35:00*1.78887*1.78883*1.78887*1.78865
09/20/2010 17:40:00*1.78883*1.78972*1.78995*1.78864
09/20/2010 17:45:00*1.78972*1.78968*1.78978*1.78954
09/20/2010 17:50:00*1.78968*1.79062*1.79062*1.78959
09/20/2010 17:55:00*1.79062*1.79166*1.7918*1.79057
09/20/2010 18:00:00*1.79166*1.79213*1.79337*1.79147
09/20/2010 18:05:00*1.79213*1.79191*1.79227*1.79191
09/20/2010 18:10:00*1.79191*1.79259*1.79261*1.79191
09/20/2010 18:15:00*1.79259*1.79239*1.79263*1.79238
09/20/2010 18:20:00*1.79239*1.79236*1.79281*1.79236
09/20/2010 18:25:00*1.79236*1.79286*1.79322*1.79236
09/20/2010 18:30:00*1.79286*1.79263*1.79311*1.79193
09/20/2010 18:35:00*1.79263*1.79193*1.79302*1.79193
09/20/2010 18:40:00*1.79193*1.79205*1.79248*1.79166
09/20/2010 18:45:00*1.79205*1.79215*1.79235*1.79188
09/20/2010 18:50:00*1.79215*1.79188*1.79234*1.79172
09/20/2010 18:55:00*1.79188*1.79131*1.79241*1.79131
09/20/2010 19:00:00*1.79131*1.79147*1.79198*1.79099
09/20/2010 19:05:00*1.79147*1.79175*1.79224*1.79147
09/20/2010 19:10:00*1.79175*1.79161*1.79209*1.79161
09/20/2010 19:15:00*1.79161*1.79168*1.79181*1.79129
09/20/2010 19:20:00*1.79168*1.7917*1.79197*1.79144
09/20/2010 19:25:00*1.7917*1.7913*1.7917*1.7912
09/20/2010 19:30:00*1.7913*1.79162*1.79162*1.79025
09/20/2010 19:35:00*1.79162*1.79204*1.79265*1.79135
09/20/2010 19:40:00*1.79204*1.7916*1.79216*1.79147
09/20/2010 19:45:00*1.7916*1.79125*1.79183*1.79111
09/20/2010 19:50:00*1.79125*1.79163*1.79205*1.79063
09/20/2010 19:55:00*1.79163*1.79148*1.79183*1.79134
09/20/2010 20:00:00*1.79148*1.79164*1.79183*1.79114
09/20/2010 20:05:00*1.79164*1.7919*1.79192*1.79133
09/20/2010 20:10:00*1.7919*1.79249*1.79249*1.79183
09/20/2010 20:15:00*1.79249*1.7926*1.79341*1.79187
09/20/2010 20:20:00*1.7926*1.79359*1.79392*1.79251
09/20/2010 20:25:00*1.79359*1.79347*1.79437*1.79338
09/20/2010 20:30:00*1.79347*1.79391*1.79412*1.79323
09/20/2010 20:35:00*1.79391*1.79419*1.79493*1.79363
09/20/2010 20:40:00*1.79419*1.79381*1.79457*1.79381
09/20/2010 20:45:00*1.79381*1.79412*1.7944*1.79374
09/20/2010 20:50:00*1.79412*1.79537*1.79564*1.79412
09/20/2010 20:55:00*1.79537*1.79501*1.7958*1.79486
09/20/2010 21:00:00*1.79501*1.79604*1.79668*1.79486
09/20/2010 21:05:00*1.79604*1.79661*1.79735*1.7956
09/20/2010 21:10:00*1.79661*1.7961*1.79731*1.7961
09/20/2010 21:15:00*1.7961*1.7962*1.79679*1.7958
09/20/2010 21:20:00*1.7962*1.7963*1.79657*1.79575
09/20/2010 21:25:00*1.7963*1.7966*1.79684*1.79602
09/20/2010 21:30:00*1.7966*1.79763*1.79778*1.79634
09/20/2010 21:35:00*1.79763*1.79849*1.79871*1.79631
09/20/2010 21:40:00*1.79849*1.7983*1.79849*1.79742
09/20/2010 21:45:00*1.7983*1.79772*1.79864*1.79767
09/20/2010 21:50:00*1.79772*1.79767*1.79825*1.79741
09/20/2010 21:55:00*1.79767*1.79669*1.79767*1.79661
09/20/2010 22:00:00*1.79669*1.79727*1.79727*1.79653
09/20/2010 22:05:00*1.79727*1.7972*1.79747*1.79677
09/20/2010 22:10:00*1.7972*1.79736*1.79775*1.7972
09/20/2010 22:15:00*1.79736*1.79745*1.79758*1.79712
09/20/2010 22:20:00*1.79745*1.79709*1.79761*1.79695
09/20/2010 22:25:00*1.79709*1.79695*1.79749*1.79695
09/20/2010 22:30:00*1.79695*1.79717*1.79773*1.79684
09/20/2010 22:35:00*1.79717*1.798*1.798*1.79717
09/20/2010 22:40:00*1.798*1.79732*1.798*1.79719
09/20/2010 22:45:00*1.79732*1.79727*1.79778*1.79727
09/20/2010 22:50:00*1.79727*1.79716*1.79734*1.79702
09/20/2010 22:55:00*1.79716*1.79733*1.79746*1.79671
09/20/2010 23:00:00*1.79733*1.79749*1.79781*1.79723
09/20/2010 23:05:00*1.79749*1.79695*1.79749*1.79627
09/20/2010 23:10:00*1.79695*1.79747*1.7978*1.79682
09/20/2010 23:15:00*1.79747*1.79824*1.79855*1.79734
09/20/2010 23:20:00*1.79824*1.79812*1.79882*1.79788
09/20/2010 23:25:00*1.79812*1.799*1.799*1.79804
09/20/2010 23:30:00*1.799*1.79863*1.79907*1.79852
09/20/2010 23:35:00*1.79863*1.79777*1.79912*1.79777
09/20/2010 23:40:00*1.79777*1.79844*1.79871*1.79772
09/20/2010 23:45:00*1.79844*1.79849*1.79865*1.79844
09/20/2010 23:50:00*1.79849*1.7976*1.79849*1.79742
09/20/2010 23:55:00*1.7976*1.79665*1.79779*1.79592
09/21/2010 00:00:00*1.79665*1.79778*1.79785*1.79575
09/21/2010 00:05:00*1.79778*1.79716*1.79805*1.79704
09/21/2010 00:10:00*1.79716*1.79597*1.79716*1.79577
09/21/2010 00:15:00*1.79597*1.79665*1.79665*1.79569
09/21/2010 00:20:00*1.79665*1.79624*1.79665*1.7957
09/21/2010 00:25:00*1.79624*1.79597*1.79638*1.79597
09/21/2010 00:30:00*1.79597*1.79588*1.79702*1.79577
09/21/2010 00:35:00*1.79588*1.7961*1.79618*1.79572
09/21/2010 00:40:00*1.7961*1.79642*1.79646*1.79597
09/21/2010 00:45:00*1.79642*1.79701*1.79701*1.79631
09/21/2010 00:50:00*1.79701*1.79679*1.7971*1.79647
09/21/2010 00:55:00*1.79679*1.79712*1.79761*1.79679
09/21/2010 01:00:00*1.79712*1.7982*1.79823*1.79684
09/21/2010 01:05:00*1.7982*1.79915*1.79918*1.79802
09/21/2010 01:10:00*1.79915*1.79882*1.79942*1.7971
09/21/2010 01:15:00*1.79882*1.79904*1.79904*1.79849
09/21/2010 01:20:00*1.79904*1.79854*1.79904*1.7985
09/21/2010 01:25:00*1.79854*1.79812*1.79857*1.79786
09/21/2010 01:30:00*1.79812*1.79748*1.79825*1.79734
09/21/2010 01:35:00*1.79748*1.79838*1.79862*1.79741
09/21/2010 01:40:00*1.79838*1.79874*1.79874*1.79819
09/21/2010 01:45:00*1.79874*1.79849*1.79887*1.79815
09/21/2010 01:50:00*1.79849*1.79806*1.79872*1.79758
09/21/2010 01:55:00*1.79806*1.79801*1.79824*1.79793
09/21/2010 02:00:00*1.79801*1.79805*1.79805*1.7973
09/21/2010 02:05:00*1.79805*1.79786*1.79884*1.79781
09/21/2010 02:10:00*1.79786*1.79745*1.7984*1.79736
09/21/2010 02:15:00*1.79745*1.79842*1.79859*1.79741
09/21/2010 02:20:00*1.79842*1.79801*1.7989*1.79777
09/21/2010 02:25:00*1.79801*1.79807*1.79844*1.79781
09/21/2010 02:30:00*1.79807*1.79802*1.79897*1.79793
09/21/2010 02:35:00*1.79802*1.79775*1.79806*1.79758
09/21/2010 02:40:00*1.79775*1.79757*1.79824*1.7973
09/21/2010 02:45:00*1.79757*1.79765*1.79802*1.79734
09/21/2010 02:50:00*1.79765*1.7984*1.79895*1.79763
09/21/2010 02:55:00*1.7984*1.7982*1.7984*1.79746
09/21/2010 03:00:00*1.7982*1.79968*1.8*1.79779
09/21/2010 03:05:00*1.79968*1.79943*1.79989*1.79846
09/21/2010 03:10:00*1.79943*1.79896*1.79955*1.79846
09/21/2010 03:15:00*1.79896*1.79944*1.79979*1.79866
09/21/2010 03:20:00*1.79944*1.7987*1.79974*1.79838
09/21/2010 03:25:00*1.7987*1.796*1.79879*1.79593
09/21/2010 03:30:00*1.796*1.79662*1.79699*1.79589
09/21/2010 03:35:00*1.79662*1.79605*1.7968*1.79598
09/21/2010 03:40:00*1.79605*1.79647*1.79695*1.79571
09/21/2010 03:45:00*1.79647*1.79551*1.7966*1.79516
09/21/2010 03:50:00*1.79551*1.7963*1.79637*1.79551
09/21/2010 03:55:00*1.7963*1.79601*1.79636*1.79579
09/21/2010 04:00:00*1.79601*1.79683*1.79701*1.79601
09/21/2010 04:05:00*1.79683*1.79782*1.79836*1.79641
09/21/2010 04:10:00*1.79782*1.80033*1.80048*1.79782
09/21/2010 04:15:00*1.80033*1.80078*1.80125*1.79984
09/21/2010 04:20:00*1.80078*1.80148*1.80196*1.80067
09/21/2010 04:25:00*1.80148*1.80103*1.80161*1.80078
09/21/2010 04:30:00*1.80103*1.80061*1.80116*1.80026
09/21/2010 04:35:00*1.80061*1.80194*1.80242*1.80005
09/21/2010 04:40:00*1.80194*1.80225*1.80262*1.80156
09/21/2010 04:45:00*1.80225*1.80226*1.80234*1.80126
09/21/2010 04:50:00*1.80226*1.80349*1.80385*1.8019
09/21/2010 04:55:00*1.80349*1.80341*1.80412*1.80294
09/21/2010 05:00:00*1.80341*1.80344*1.80344*1.80256
09/21/2010 05:05:00*1.80344*1.80265*1.80388*1.80262
09/21/2010 05:10:00*1.80265*1.8031*1.80362*1.80237
09/21/2010 05:15:00*1.8031*1.80614*1.80652*1.80305
09/21/2010 05:20:00*1.80614*1.80418*1.80614*1.80374
09/21/2010 05:25:00*1.80418*1.80478*1.805*1.80384
09/21/2010 05:30:00*1.80478*1.80527*1.80552*1.80475
09/21/2010 05:35:00*1.80527*1.80507*1.80565*1.80469
09/21/2010 05:40:00*1.80507*1.80488*1.80532*1.80413
09/21/2010 05:45:00*1.80488*1.80457*1.80493*1.80409
09/21/2010 05:50:00*1.80457*1.80387*1.80457*1.80332
09/21/2010 05:55:00*1.80387*1.80382*1.80412*1.80335
09/21/2010 06:00:00*1.80382*1.80356*1.80426*1.80341
09/21/2010 06:05:00*1.80356*1.80295*1.80356*1.80271
09/21/2010 06:10:00*1.80295*1.80299*1.80336*1.80266
09/21/2010 06:15:00*1.80299*1.80345*1.80377*1.80296
09/21/2010 06:20:00*1.80345*1.8038*1.80382*1.80312
09/21/2010 06:25:00*1.8038*1.80292*1.8041*1.80279
09/21/2010 06:30:00*1.80292*1.80292*1.80359*1.80269
09/21/2010 06:35:00*1.80292*1.80225*1.80367*1.80208
09/21/2010 06:40:00*1.80225*1.80149*1.80233*1.80142
09/21/2010 06:45:00*1.80149*1.80122*1.80155*1.80075
09/21/2010 06:50:00*1.80122*1.80104*1.80139*1.80076
09/21/2010 06:55:00*1.80104*1.80073*1.80115*1.80056
09/21/2010 07:00:00*1.80073*1.80042*1.80089*1.80039
09/21/2010 07:05:00*1.80042*1.80003*1.80131*1.79981
09/21/2010 07:10:00*1.80003*1.79977*1.80006*1.79963
09/21/2010 07:15:00*1.79977*1.79966*1.80003*1.79937
09/21/2010 07:20:00*1.79966*1.79999*1.8002*1.79936
09/21/2010 07:25:00*1.79999*1.80005*1.8004*1.79982
09/21/2010 07:30:00*1.80005*1.80127*1.80127*1.79998
09/21/2010 07:35:00*1.80127*1.80179*1.80201*1.80091
09/21/2010 07:40:00*1.80179*1.80093*1.80189*1.8008
09/21/2010 07:45:00*1.80093*1.8013*1.80166*1.80075
09/21/2010 07:50:00*1.8013*1.80153*1.80163*1.80113
09/21/2010 07:55:00*1.80153*1.80138*1.80189*1.80121
09/21/2010 08:00:00*1.80138*1.80133*1.80163*1.80092
09/21/2010 08:05:00*1.80133*1.80121*1.80159*1.8008
09/21/2010 08:10:00*1.80121*1.80031*1.80125*1.80013
09/21/2010 08:15:00*1.80031*1.79874*1.80034*1.7987
09/21/2010 08:20:00*1.79874*1.79882*1.79946*1.79754
09/21/2010 08:25:00*1.79882*1.80021*1.80034*1.79882
09/21/2010 08:30:00*1.80021*1.79702*1.8004*1.79653
09/21/2010 08:35:00*1.79702*1.7976*1.79843*1.79534
09/21/2010 08:40:00*1.7976*1.79664*1.79766*1.79527
09/21/2010 08:45:00*1.79664*1.79698*1.79741*1.79572
09/21/2010 08:50:00*1.79698*1.79764*1.79764*1.79636
09/21/2010 08:55:00*1.79764*1.79757*1.7985*1.79731
09/21/2010 09:00:00*1.79757*1.79794*1.79831*1.7974
09/21/2010 09:05:00*1.79794*1.79806*1.79821*1.79736
09/21/2010 09:10:00*1.79806*1.79885*1.79894*1.79795
09/21/2010 09:15:00*1.79885*1.79935*1.79955*1.79884
09/21/2010 09:20:00*1.79935*1.79946*1.80033*1.79917
09/21/2010 09:25:00*1.79946*1.80064*1.80067*1.79922
09/21/2010 09:30:00*1.80064*1.80001*1.80132*1.79993
09/21/2010 09:35:00*1.80001*1.80082*1.80195*1.79979
09/21/2010 09:40:00*1.80082*1.80108*1.80137*1.8005
09/21/2010 09:45:00*1.80108*1.80095*1.80141*1.80053
09/21/2010 09:50:00*1.80095*1.80167*1.80211*1.80093
09/21/2010 09:55:00*1.80167*1.8012*1.80239*1.80094
09/21/2010 10:00:00*1.8012*1.80185*1.80217*1.80105
09/21/2010 10:05:00*1.80185*1.8024*1.8024*1.80094
09/21/2010 10:10:00*1.8024*1.8022*1.80294*1.80151
09/21/2010 10:15:00*1.8022*1.8015*1.80259*1.80087
09/21/2010 10:20:00*1.8015*1.80156*1.8019*1.80131
09/21/2010 10:25:00*1.80156*1.80023*1.80157*1.8002
09/21/2010 10:30:00*1.80023*1.80116*1.80165*1.79983
09/21/2010 10:35:00*1.80116*1.80233*1.80248*1.80105
09/21/2010 10:40:00*1.80233*1.8014*1.80235*1.80121
09/21/2010 10:45:00*1.8014*1.80054*1.8014*1.80036
09/21/2010 10:50:00*1.80054*1.79963*1.80061*1.79907
09/21/2010 10:55:00*1.79963*1.79894*1.79998*1.7984
09/21/2010 11:00:00*1.79894*1.79943*1.79979*1.79817
09/21/2010 11:05:00*1.79943*1.79909*1.79971*1.79881
09/21/2010 11:10:00*1.79909*1.79851*1.79939*1.79832
09/21/2010 11:15:00*1.79851*1.79809*1.79853*1.79792
09/21/2010 11:20:00*1.79809*1.79823*1.79872*1.79748
09/21/2010 11:25:00*1.79823*1.79908*1.79942*1.79817
09/21/2010 11:30:00*1.79908*1.79945*1.79968*1.7987
09/21/2010 11:35:00*1.79945*1.79759*1.79978*1.79756
09/21/2010 11:40:00*1.79759*1.79731*1.79765*1.79673
09/21/2010 11:45:00*1.79731*1.80073*1.8008*1.79731
09/21/2010 11:50:00*1.80073*1.80148*1.8017*1.80035
09/21/2010 11:55:00*1.80148*1.80254*1.80254*1.80132
09/21/2010 12:00:00*1.80254*1.80369*1.80376*1.80221
09/21/2010 12:05:00*1.80369*1.80152*1.80369*1.80147
09/21/2010 12:10:00*1.80152*1.80064*1.80154*1.80023
09/21/2010 12:15:00*1.80064*1.79992*1.80064*1.79978
09/21/2010 12:20:00*1.79992*1.80036*1.80064*1.79973
09/21/2010 12:25:00*1.80036*1.80018*1.80046*1.7996
09/21/2010 12:30:00*1.80018*1.80032*1.80046*1.80006
09/21/2010 12:35:00*1.80032*1.8004*1.80064*1.80026
09/21/2010 12:40:00*1.8004*1.79998*1.8004*1.79998
09/21/2010 12:45:00*1.79998*1.80056*1.80063*1.79974
09/21/2010 12:50:00*1.80056*1.80049*1.80067*1.80019
09/21/2010 12:55:00*1.80049*1.80085*1.80112*1.8002
09/21/2010 13:00:00*1.80085*1.80094*1.80135*1.80064
09/21/2010 13:05:00*1.80094*1.80073*1.80122*1.80048
09/21/2010 13:10:00*1.80073*1.80082*1.80162*1.80045
09/21/2010 13:15:00*1.80082*1.80067*1.80122*1.8006
09/21/2010 13:20:00*1.80067*1.80061*1.80086*1.80047
09/21/2010 13:25:00*1.80061*1.80117*1.80117*1.80038
09/21/2010 13:30:00*1.80117*1.80155*1.80186*1.801
09/21/2010 13:35:00*1.80155*1.80133*1.80167*1.80069
09/21/2010 13:40:00*1.80133*1.80054*1.80149*1.80039
09/21/2010 13:45:00*1.80054*1.80135*1.80135*1.8004
09/21/2010 13:50:00*1.80135*1.8012*1.80171*1.80097
09/21/2010 13:55:00*1.8012*1.80094*1.80141*1.80078
09/21/2010 14:00:00*1.80094*1.8013*1.8013*1.8006
09/21/2010 14:05:00*1.8013*1.80165*1.80172*1.80102
09/21/2010 14:10:00*1.80165*1.79956*1.80207*1.79907
09/21/2010 14:15:00*1.79956*1.79602*1.79981*1.79482
09/21/2010 14:20:00*1.79602*1.79955*1.80625*1.79602
09/21/2010 14:25:00*1.79955*1.80156*1.80263*1.79804
09/21/2010 14:30:00*1.80156*1.80185*1.80223*1.79924
09/21/2010 14:35:00*1.80185*1.80158*1.80316*1.80032
09/21/2010 14:40:00*1.80158*1.80275*1.8031*1.80079
09/21/2010 14:45:00*1.80275*1.80442*1.80757*1.8021
09/21/2010 14:50:00*1.80442*1.80316*1.80448*1.80248
09/21/2010 14:55:00*1.80316*1.80437*1.80528*1.80293
09/21/2010 15:00:00*1.80437*1.80241*1.80547*1.80115
09/21/2010 15:05:00*1.80241*1.80524*1.80636*1.80229
09/21/2010 15:10:00*1.80524*1.80483*1.80524*1.8036
09/21/2010 15:15:00*1.80483*1.80555*1.80583*1.80428
09/21/2010 15:20:00*1.80555*1.80481*1.80638*1.80471
09/21/2010 15:25:00*1.80481*1.80529*1.80575*1.8035
09/21/2010 15:30:00*1.80529*1.80534*1.80586*1.80452
09/21/2010 15:35:00*1.80534*1.80717*1.8082*1.80534
09/21/2010 15:40:00*1.80717*1.80783*1.80937*1.80673
09/21/2010 15:45:00*1.80783*1.80749*1.80847*1.80574
09/21/2010 15:50:00*1.80749*1.80583*1.80783*1.8056
09/21/2010 15:55:00*1.80583*1.80538*1.80617*1.80435
09/21/2010 16:00:00*1.80538*1.80423*1.80538*1.8038
09/21/2010 16:05:00*1.80423*1.80333*1.8046*1.80265
09/21/2010 16:10:00*1.80333*1.80271*1.8036*1.80271
09/21/2010 16:15:00*1.80271*1.80241*1.80279*1.80167
09/21/2010 16:20:00*1.80241*1.80218*1.80241*1.80153
09/21/2010 16:25:00*1.80218*1.80209*1.80254*1.80161
09/21/2010 16:30:00*1.80209*1.80414*1.80414*1.80209
09/21/2010 16:35:00*1.80414*1.80431*1.80438*1.8034
09/21/2010 16:40:00*1.80431*1.80426*1.80476*1.80358
09/21/2010 16:45:00*1.80426*1.80442*1.80485*1.80384
09/21/2010 16:50:00*1.80442*1.80393*1.80458*1.8034
09/21/2010 16:55:00*1.80393*1.80413*1.80452*1.80341
09/21/2010 17:00:00*1.80413*1.80365*1.80429*1.80362
