09/19/2010 17:05:00*1.7963*1.79369*1.7963*1.79369
09/19/2010 17:10:00*1.79369*1.79719*1.79719*1.79349
09/19/2010 17:15:00*1.79719*1.79669*1.79769*1.79653
09/19/2010 17:20:00*1.79669*1.79439*1.79704*1.79299
09/19/2010 17:25:00*1.79439*1.79459*1.79479*1.79429
09/19/2010 17:30:00*1.79459*1.79429*1.79489*1.79429
09/19/2010 17:35:00*1.79429*1.79409*1.79449*1.79389
09/19/2010 17:40:00*1.79409*1.79478*1.79478*1.79389
09/19/2010 17:45:00*1.79478*1.79464*1.79505*1.79464
09/19/2010 17:50:00*1.79464*1.79439*1.79464*1.79391
09/19/2010 17:55:00*1.79439*1.79438*1.79439*1.79429
09/19/2010 18:00:00*1.79438*1.79382*1.79438*1.7937
09/19/2010 18:05:00*1.79382*1.79329*1.79432*1.79308
09/19/2010 18:10:00*1.79329*1.79384*1.79395*1.79329
09/19/2010 18:15:00*1.79384*1.7937*1.79402*1.79361
09/19/2010 18:20:00*1.7937*1.79288*1.79377*1.79274
09/19/2010 18:25:00*1.79288*1.79488*1.79503*1.79267
09/19/2010 18:30:00*1.79488*1.7936*1.79488*1.79299
09/19/2010 18:35:00*1.7936*1.79363*1.79423*1.79267
09/19/2010 18:40:00*1.79363*1.79391*1.79478*1.79338
09/19/2010 18:45:00*1.79391*1.79478*1.79478*1.79391
09/19/2010 18:50:00*1.79478*1.79478*1.79498*1.79454
09/19/2010 18:55:00*1.79478*1.79461*1.79478*1.79458
09/19/2010 19:00:00*1.79461*1.79503*1.79503*1.79459
09/19/2010 19:05:00*1.79503*1.79536*1.7957*1.79429
09/19/2010 19:10:00*1.79536*1.79552*1.79606*1.79507
09/19/2010 19:15:00*1.79552*1.79584*1.79587*1.79541
09/19/2010 19:20:00*1.79584*1.79566*1.79584*1.79479
09/19/2010 19:25:00*1.79566*1.79456*1.79566*1.79456
09/19/2010 19:30:00*1.79456*1.79552*1.79568*1.79427
09/19/2010 19:35:00*1.79552*1.79618*1.79618*1.79551
09/19/2010 19:40:00*1.79618*1.79647*1.79684*1.79601
09/19/2010 19:45:00*1.79647*1.79521*1.79649*1.79521
09/19/2010 19:50:00*1.79521*1.79511*1.79591*1.79511
09/19/2010 19:55:00*1.79511*1.79491*1.79543*1.79426
09/19/2010 20:00:00*1.79491*1.79538*1.79548*1.79491
09/19/2010 20:05:00*1.79538*1.79631*1.79631*1.79516
09/19/2010 20:10:00*1.79631*1.79723*1.79785*1.79586
09/19/2010 20:15:00*1.79723*1.79746*1.79757*1.79688
09/19/2010 20:20:00*1.79746*1.79739*1.79838*1.79713
09/19/2010 20:25:00*1.79739*1.79702*1.79802*1.79702
09/19/2010 20:30:00*1.79702*1.79573*1.79716*1.79544
09/19/2010 20:35:00*1.79573*1.79595*1.79641*1.79533
09/19/2010 20:40:00*1.79595*1.79575*1.79614*1.79544
09/19/2010 20:45:00*1.79575*1.79566*1.79582*1.79325
09/19/2010 20:50:00*1.79566*1.7952*1.79625*1.79338
09/19/2010 20:55:00*1.7952*1.79491*1.79573*1.79443
09/19/2010 21:00:00*1.79491*1.79611*1.79622*1.79482
09/19/2010 21:05:00*1.79611*1.79633*1.7964*1.79548
09/19/2010 21:10:00*1.79633*1.79638*1.79638*1.79611
09/19/2010 21:15:00*1.79638*1.79591*1.79653*1.79556
09/19/2010 21:20:00*1.79591*1.79564*1.79606*1.7955
09/19/2010 21:25:00*1.79564*1.79559*1.79589*1.7946
09/19/2010 21:30:00*1.79559*1.79488*1.79576*1.79464
09/19/2010 21:35:00*1.79488*1.79528*1.7957*1.79482
09/19/2010 21:40:00*1.79528*1.79538*1.79565*1.79517
09/19/2010 21:45:00*1.79538*1.79545*1.7956*1.79508
09/19/2010 21:50:00*1.79545*1.79543*1.7957*1.79492
09/19/2010 21:55:00*1.79543*1.79444*1.79545*1.79366
09/19/2010 22:00:00*1.79444*1.7943*1.79479*1.7933
09/19/2010 22:05:00*1.7943*1.79489*1.79499*1.79409
09/19/2010 22:10:00*1.79489*1.79439*1.79499*1.79413
09/19/2010 22:15:00*1.79439*1.79401*1.79494*1.79401
09/19/2010 22:20:00*1.79401*1.79279*1.79406*1.79271
09/19/2010 22:25:00*1.79279*1.79339*1.79344*1.79182
09/19/2010 22:30:00*1.79339*1.79334*1.79378*1.79305
09/19/2010 22:35:00*1.79334*1.79345*1.79345*1.79287
09/19/2010 22:40:00*1.79345*1.79364*1.79436*1.7933
09/19/2010 22:45:00*1.79364*1.79327*1.79364*1.79323
09/19/2010 22:50:00*1.79327*1.79327*1.79397*1.79284
09/19/2010 22:55:00*1.79327*1.79335*1.79366*1.7928
09/19/2010 23:00:00*1.79335*1.79381*1.79454*1.79326
09/19/2010 23:05:00*1.79381*1.79342*1.79381*1.79308
09/19/2010 23:10:00*1.79342*1.79301*1.79366*1.79301
09/19/2010 23:15:00*1.79301*1.79394*1.79412*1.79262
09/19/2010 23:20:00*1.79394*1.79438*1.7946*1.79391
09/19/2010 23:25:00*1.79438*1.79245*1.79439*1.79085
09/19/2010 23:30:00*1.79245*1.79249*1.79309*1.7922
09/19/2010 23:35:00*1.79249*1.79486*1.79543*1.79228
09/19/2010 23:40:00*1.79486*1.79359*1.79488*1.79359
09/19/2010 23:45:00*1.79359*1.79448*1.79483*1.79349
09/19/2010 23:50:00*1.79448*1.79404*1.79507*1.79404
09/19/2010 23:55:00*1.79404*1.79563*1.79621*1.79375
09/20/2010 00:00:00*1.79563*1.79617*1.79627*1.79538
09/20/2010 00:05:00*1.79617*1.79645*1.79706*1.79613
09/20/2010 00:10:00*1.79645*1.79726*1.79767*1.7961
09/20/2010 00:15:00*1.79726*1.79704*1.79797*1.79665
09/20/2010 00:20:00*1.79704*1.79642*1.79711*1.79603
09/20/2010 00:25:00*1.79642*1.79743*1.79755*1.79602
09/20/2010 00:30:00*1.79743*1.79697*1.79781*1.79683
09/20/2010 00:35:00*1.79697*1.79693*1.79708*1.79613
09/20/2010 00:40:00*1.79693*1.7971*1.7971*1.79644
09/20/2010 00:45:00*1.7971*1.79645*1.7971*1.79645
09/20/2010 00:50:00*1.79645*1.79517*1.79646*1.79498
09/20/2010 00:55:00*1.79517*1.79538*1.79556*1.79509
09/20/2010 01:00:00*1.79538*1.79541*1.79543*1.79489
09/20/2010 01:05:00*1.79541*1.7954*1.79553*1.79527
09/20/2010 01:10:00*1.7954*1.79561*1.79587*1.7954
09/20/2010 01:15:00*1.79561*1.79587*1.79596*1.7954
09/20/2010 01:20:00*1.79587*1.79602*1.79624*1.79582
09/20/2010 01:25:00*1.79602*1.79561*1.79622*1.79549
09/20/2010 01:30:00*1.79561*1.79527*1.79561*1.79514
09/20/2010 01:35:00*1.79527*1.79563*1.7962*1.79516
09/20/2010 01:40:00*1.79563*1.79478*1.79565*1.7944
09/20/2010 01:45:00*1.79478*1.79583*1.79653*1.79453
09/20/2010 01:50:00*1.79583*1.79576*1.79589*1.79475
09/20/2010 01:55:00*1.79576*1.79482*1.79618*1.79473
09/20/2010 02:00:00*1.79482*1.79517*1.79568*1.79475
09/20/2010 02:05:00*1.79517*1.79421*1.79551*1.79398
09/20/2010 02:10:00*1.79421*1.79443*1.79455*1.79361
09/20/2010 02:15:00*1.79443*1.79458*1.7948*1.79414
09/20/2010 02:20:00*1.79458*1.79498*1.79523*1.79371
09/20/2010 02:25:00*1.79498*1.79447*1.79553*1.79446
09/20/2010 02:30:00*1.79447*1.79491*1.7951*1.79404
09/20/2010 02:35:00*1.79491*1.79588*1.79601*1.79481
09/20/2010 02:40:00*1.79588*1.79535*1.79602*1.79535
09/20/2010 02:45:00*1.79535*1.79552*1.79598*1.7952
09/20/2010 02:50:00*1.79552*1.7962*1.79644*1.79549
09/20/2010 02:55:00*1.7962*1.79619*1.79682*1.79573
09/20/2010 03:00:00*1.79619*1.79672*1.79696*1.79572
09/20/2010 03:05:00*1.79672*1.79611*1.79751*1.79575
09/20/2010 03:10:00*1.79611*1.79566*1.79635*1.7956
09/20/2010 03:15:00*1.79566*1.79566*1.79664*1.79563
09/20/2010 03:20:00*1.79566*1.79591*1.79602*1.79521
09/20/2010 03:25:00*1.79591*1.79463*1.79637*1.79431
09/20/2010 03:30:00*1.79463*1.79714*1.79714*1.79453
09/20/2010 03:35:00*1.79714*1.79582*1.79794*1.79561
09/20/2010 03:40:00*1.79582*1.79408*1.79602*1.79374
09/20/2010 03:45:00*1.79408*1.79464*1.79526*1.79403
09/20/2010 03:50:00*1.79464*1.79472*1.79549*1.79463
09/20/2010 03:55:00*1.79472*1.79443*1.79491*1.79376
09/20/2010 04:00:00*1.79443*1.79446*1.79504*1.79418
09/20/2010 04:05:00*1.79446*1.79424*1.79451*1.79358
09/20/2010 04:10:00*1.79424*1.7942*1.79424*1.79373
09/20/2010 04:15:00*1.7942*1.7938*1.79468*1.7936
09/20/2010 04:20:00*1.7938*1.79352*1.79389*1.79221
09/20/2010 04:25:00*1.79352*1.7938*1.79414*1.79288
09/20/2010 04:30:00*1.7938*1.79444*1.79511*1.7937
09/20/2010 04:35:00*1.79444*1.79523*1.79545*1.79418
09/20/2010 04:40:00*1.79523*1.79456*1.79587*1.79429
09/20/2010 04:45:00*1.79456*1.79526*1.79531*1.79417
09/20/2010 04:50:00*1.79526*1.79648*1.79674*1.79516
09/20/2010 04:55:00*1.79648*1.7962*1.79668*1.79589
09/20/2010 05:00:00*1.7962*1.79638*1.79648*1.79538
09/20/2010 05:05:00*1.79638*1.7967*1.79693*1.79598
09/20/2010 05:10:00*1.7967*1.79617*1.79734*1.79592
09/20/2010 05:15:00*1.79617*1.79562*1.79669*1.7954
09/20/2010 05:20:00*1.79562*1.79526*1.79562*1.79503
09/20/2010 05:25:00*1.79526*1.79589*1.79608*1.79526
09/20/2010 05:30:00*1.79589*1.79616*1.79656*1.79561
09/20/2010 05:35:00*1.79616*1.79622*1.79626*1.79562
09/20/2010 05:40:00*1.79622*1.7958*1.79629*1.7957
09/20/2010 05:45:00*1.7958*1.7956*1.79614*1.79542
09/20/2010 05:50:00*1.7956*1.79585*1.79615*1.79542
09/20/2010 05:55:00*1.79585*1.79572*1.79639*1.79551
09/20/2010 06:00:00*1.79572*1.79541*1.79597*1.79538
09/20/2010 06:05:00*1.79541*1.79564*1.79577*1.79525
09/20/2010 06:10:00*1.79564*1.7958*1.79606*1.7953
09/20/2010 06:15:00*1.7958*1.79494*1.79587*1.79481
09/20/2010 06:20:00*1.79494*1.79454*1.79527*1.79447
09/20/2010 06:25:00*1.79454*1.79408*1.7948*1.79401
09/20/2010 06:30:00*1.79408*1.79404*1.79415*1.79362
09/20/2010 06:35:00*1.79404*1.7932*1.79443*1.79314
09/20/2010 06:40:00*1.7932*1.7938*1.79382*1.79269
09/20/2010 06:45:00*1.7938*1.79438*1.79464*1.79305
09/20/2010 06:50:00*1.79438*1.79417*1.79479*1.79406
09/20/2010 06:55:00*1.79417*1.79455*1.79474*1.79394
09/20/2010 07:00:00*1.79455*1.79524*1.79541*1.7945
09/20/2010 07:05:00*1.79524*1.79693*1.79702*1.79519
09/20/2010 07:10:00*1.79693*1.79636*1.79707*1.79608
09/20/2010 07:15:00*1.79636*1.79602*1.79651*1.79563
09/20/2010 07:20:00*1.79602*1.79639*1.79652*1.7959
09/20/2010 07:25:00*1.79639*1.79584*1.79652*1.79567
09/20/2010 07:30:00*1.79584*1.79496*1.79591*1.79472
09/20/2010 07:35:00*1.79496*1.79597*1.7963*1.79478
09/20/2010 07:40:00*1.79597*1.79614*1.79672*1.79595
09/20/2010 07:45:00*1.79614*1.79558*1.79615*1.79538
09/20/2010 07:50:00*1.79558*1.79568*1.79576*1.7949
09/20/2010 07:55:00*1.79568*1.79577*1.79604*1.79511
09/20/2010 08:00:00*1.79577*1.79617*1.79621*1.79527
09/20/2010 08:05:00*1.79617*1.79233*1.79659*1.79219
09/20/2010 08:10:00*1.79233*1.79307*1.79386*1.79233
09/20/2010 08:15:00*1.79307*1.79338*1.79413*1.79293
09/20/2010 08:20:00*1.79338*1.79331*1.79372*1.79268
09/20/2010 08:25:00*1.79331*1.79369*1.79428*1.79331
09/20/2010 08:30:00*1.79369*1.79209*1.79391*1.79139
09/20/2010 08:35:00*1.79209*1.79237*1.79284*1.79188
09/20/2010 08:40:00*1.79237*1.79275*1.79329*1.79179
09/20/2010 08:45:00*1.79275*1.79291*1.79331*1.79254
09/20/2010 08:50:00*1.79291*1.79223*1.79307*1.79202
09/20/2010 08:55:00*1.79223*1.79314*1.79326*1.79223
09/20/2010 09:00:00*1.79314*1.79271*1.79345*1.7924
09/20/2010 09:05:00*1.79271*1.79244*1.79331*1.79237
09/20/2010 09:10:00*1.79244*1.79227*1.79256*1.79149
09/20/2010 09:15:00*1.79227*1.79155*1.79241*1.79075
09/20/2010 09:20:00*1.79155*1.79075*1.79204*1.79071
09/20/2010 09:25:00*1.79075*1.79039*1.791*1.79035
09/20/2010 09:30:00*1.79039*1.79089*1.79156*1.7903
09/20/2010 09:35:00*1.79089*1.79135*1.79183*1.79028
09/20/2010 09:40:00*1.79135*1.79127*1.79172*1.79079
09/20/2010 09:45:00*1.79127*1.79195*1.79212*1.79098
09/20/2010 09:50:00*1.79195*1.79135*1.79203*1.79125
09/20/2010 09:55:00*1.79135*1.79074*1.79207*1.79054
09/20/2010 10:00:00*1.79074*1.79198*1.79217*1.79068
09/20/2010 10:05:00*1.79198*1.79105*1.79285*1.79092
09/20/2010 10:10:00*1.79105*1.79268*1.79317*1.79081
09/20/2010 10:15:00*1.79268*1.79332*1.79346*1.7925
09/20/2010 10:20:00*1.79332*1.79215*1.79361*1.79215
09/20/2010 10:25:00*1.79215*1.79297*1.79333*1.79215
09/20/2010 10:30:00*1.79297*1.79277*1.79382*1.79273
09/20/2010 10:35:00*1.79277*1.79143*1.79332*1.79091
09/20/2010 10:40:00*1.79143*1.78971*1.79144*1.78939
09/20/2010 10:45:00*1.78971*1.79035*1.79052*1.78954
09/20/2010 10:50:00*1.79035*1.79058*1.79078*1.7898
09/20/2010 10:55:00*1.79058*1.79055*1.79112*1.79009
09/20/2010 11:00:00*1.79055*1.78814*1.79117*1.78726
09/20/2010 11:05:00*1.78814*1.78899*1.78955*1.78706
09/20/2010 11:10:00*1.78899*1.78869*1.7898*1.78869
09/20/2010 11:15:00*1.78869*1.78863*1.79006*1.78779
09/20/2010 11:20:00*1.78863*1.78868*1.78944*1.78821
09/20/2010 11:25:00*1.78868*1.78849*1.78887*1.7879
09/20/2010 11:30:00*1.78849*1.7885*1.78876*1.78831
09/20/2010 11:35:00*1.7885*1.78864*1.78903*1.78818
09/20/2010 11:40:00*1.78864*1.78897*1.78904*1.78838
09/20/2010 11:45:00*1.78897*1.78961*1.79001*1.7886
09/20/2010 11:50:00*1.78961*1.79162*1.79172*1.78961
09/20/2010 11:55:00*1.79162*1.7914*1.79189*1.79094
09/20/2010 12:00:00*1.7914*1.79116*1.79173*1.7907
09/20/2010 12:05:00*1.79116*1.79017*1.79135*1.78991
09/20/2010 12:10:00*1.79017*1.79149*1.79166*1.7901
09/20/2010 12:15:00*1.79149*1.79191*1.79215*1.79085
09/20/2010 12:20:00*1.79191*1.79167*1.79234*1.79143
09/20/2010 12:25:00*1.79167*1.79251*1.79257*1.79167
09/20/2010 12:30:00*1.79251*1.79256*1.79276*1.79201
09/20/2010 12:35:00*1.79256*1.79289*1.79317*1.79215
09/20/2010 12:40:00*1.79289*1.79375*1.794*1.79276
09/20/2010 12:45:00*1.79375*1.79342*1.79429*1.79341
09/20/2010 12:50:00*1.79342*1.79201*1.79371*1.79189
09/20/2010 12:55:00*1.79201*1.79104*1.7923*1.79089
09/20/2010 13:00:00*1.79104*1.79063*1.79117*1.79063
09/20/2010 13:05:00*1.79063*1.79167*1.79174*1.79057
09/20/2010 13:10:00*1.79167*1.79174*1.7918*1.79116
09/20/2010 13:15:00*1.79174*1.79175*1.79187*1.79094
09/20/2010 13:20:00*1.79175*1.79158*1.79197*1.79099
09/20/2010 13:25:00*1.79158*1.79106*1.79158*1.79084
09/20/2010 13:30:00*1.79106*1.79124*1.79156*1.79106
09/20/2010 13:35:00*1.79124*1.79125*1.79147*1.79101
09/20/2010 13:40:00*1.79125*1.79115*1.79132*1.79096
09/20/2010 13:45:00*1.79115*1.79086*1.79127*1.79021
09/20/2010 13:50:00*1.79086*1.79097*1.79122*1.79056
09/20/2010 13:55:00*1.79097*1.791*1.79145*1.79031
09/20/2010 14:00:00*1.791*1.79114*1.79145*1.79085
09/20/2010 14:05:00*1.79114*1.79172*1.79172*1.79086
09/20/2010 14:10:00*1.79172*1.79253*1.79276*1.79172
09/20/2010 14:15:00*1.79253*1.79194*1.79261*1.79175
09/20/2010 14:20:00*1.79194*1.79191*1.79222*1.79184
09/20/2010 14:25:00*1.79191*1.79036*1.79216*1.79025
09/20/2010 14:30:00*1.79036*1.79164*1.79168*1.79019
09/20/2010 14:35:00*1.79164*1.7905*1.79164*1.78968
09/20/2010 14:40:00*1.7905*1.79003*1.79072*1.78988
09/20/2010 14:45:00*1.79003*1.79074*1.79088*1.78983
09/20/2010 14:50:00*1.79074*1.79016*1.79081*1.79003
09/20/2010 14:55:00*1.79016*1.78984*1.79032*1.78975
09/20/2010 15:00:00*1.78984*1.78981*1.78998*1.78901
09/20/2010 15:05:00*1.78981*1.78924*1.78992*1.78903
09/20/2010 15:10:00*1.78924*1.78911*1.78933*1.78856
09/20/2010 15:15:00*1.78911*1.7892*1.78966*1.78898
09/20/2010 15:20:00*1.7892*1.78792*1.7892*1.78792
09/20/2010 15:25:00*1.78792*1.78858*1.78878*1.78742
09/20/2010 15:30:00*1.78858*1.7899*1.79003*1.7883
09/20/2010 15:35:00*1.7899*1.79028*1.79047*1.78957
09/20/2010 15:40:00*1.79028*1.79027*1.79093*1.79015
09/20/2010 15:45:00*1.79027*1.79042*1.79075*1.78999
09/20/2010 15:50:00*1.79042*1.7913*1.79139*1.79027
09/20/2010 15:55:00*1.7913*1.78966*1.7913*1.7895
09/20/2010 16:00:00*1.78966*1.79038*1.79041*1.78934
09/20/2010 16:05:00*1.79038*1.79158*1.79158*1.78996
09/20/2010 16:10:00*1.79158*1.79076*1.79179*1.79037
09/20/2010 16:15:00*1.79076*1.79148*1.79173*1.78989
09/20/2010 16:20:00*1.79148*1.79064*1.79174*1.79037
09/20/2010 16:25:00*1.79064*1.79161*1.79198*1.79064
09/20/2010 16:30:00*1.79161*1.79057*1.79172*1.79004
09/20/2010 16:35:00*1.79057*1.7896*1.79062*1.78956
09/20/2010 16:40:00*1.7896*1.78968*1.78983*1.78938
09/20/2010 16:45:00*1.78968*1.78938*1.79009*1.78925
09/20/2010 16:50:00*1.78938*1.7892*1.78949*1.78916
09/20/2010 16:55:00*1.7892*1.78915*1.78989*1.78912
09/20/2010 17:00:00*1.78915*1.78784*1.78915*1.78323
