09/16/2010 17:05:00*1.8056*1.80507*1.8056*1.80326
09/16/2010 17:10:00*1.80507*1.80516*1.8056*1.80496
09/16/2010 17:15:00*1.80516*1.80539*1.8056*1.80474
09/16/2010 17:20:00*1.80539*1.80507*1.80539*1.80446
09/16/2010 17:25:00*1.80507*1.80505*1.80548*1.80437
09/16/2010 17:30:00*1.80505*1.8049*1.80512*1.80485
09/16/2010 17:35:00*1.8049*1.80476*1.8049*1.80475
09/16/2010 17:40:00*1.80476*1.80485*1.80547*1.80435
09/16/2010 17:45:00*1.80485*1.80506*1.80527*1.80478
09/16/2010 17:50:00*1.80506*1.80513*1.80525*1.80477
09/16/2010 17:55:00*1.80513*1.80483*1.80513*1.80447
09/16/2010 18:00:00*1.80483*1.80458*1.80513*1.80431
09/16/2010 18:05:00*1.80458*1.80496*1.80496*1.80458
09/16/2010 18:10:00*1.80496*1.80511*1.80555*1.8047
09/16/2010 18:15:00*1.80511*1.80524*1.80549*1.80509
09/16/2010 18:20:00*1.80524*1.80499*1.8055*1.8033
09/16/2010 18:25:00*1.80499*1.80499*1.80512*1.80477
09/16/2010 18:30:00*1.80499*1.80522*1.80597*1.80478
09/16/2010 18:35:00*1.80522*1.80533*1.80547*1.80505
09/16/2010 18:40:00*1.80533*1.80514*1.80533*1.80463
09/16/2010 18:45:00*1.80514*1.80456*1.80519*1.80456
09/16/2010 18:50:00*1.80456*1.80483*1.80511*1.80456
09/16/2010 18:55:00*1.80483*1.80501*1.80517*1.80461
09/16/2010 19:00:00*1.80501*1.80473*1.80517*1.80419
09/16/2010 19:05:00*1.80473*1.80411*1.80479*1.80348
09/16/2010 19:10:00*1.80411*1.80463*1.80463*1.80356
09/16/2010 19:15:00*1.80463*1.80356*1.80463*1.80324
09/16/2010 19:20:00*1.80356*1.80356*1.80384*1.80304
09/16/2010 19:25:00*1.80356*1.80353*1.80376*1.80306
09/16/2010 19:30:00*1.80353*1.80326*1.80358*1.80315
09/16/2010 19:35:00*1.80326*1.8032*1.80348*1.80284
09/16/2010 19:40:00*1.8032*1.8037*1.80388*1.80306
09/16/2010 19:45:00*1.8037*1.8037*1.8039*1.803
09/16/2010 19:50:00*1.8037*1.80352*1.80398*1.80306
09/16/2010 19:55:00*1.80352*1.80373*1.80384*1.8033
09/16/2010 20:00:00*1.80373*1.80412*1.80459*1.80331
09/16/2010 20:05:00*1.80412*1.80393*1.80429*1.80339
09/16/2010 20:10:00*1.80393*1.80321*1.80393*1.80291
09/16/2010 20:15:00*1.80321*1.80401*1.80411*1.80315
09/16/2010 20:20:00*1.80401*1.8042*1.80457*1.80392
09/16/2010 20:25:00*1.8042*1.80385*1.80442*1.80385
09/16/2010 20:30:00*1.80385*1.8022*1.80403*1.80201
09/16/2010 20:35:00*1.8022*1.80179*1.80223*1.80096
09/16/2010 20:40:00*1.80179*1.80241*1.8026*1.80162
09/16/2010 20:45:00*1.80241*1.80197*1.8027*1.80197
09/16/2010 20:50:00*1.80197*1.80159*1.80249*1.80146
09/16/2010 20:55:00*1.80159*1.80279*1.80279*1.80127
09/16/2010 21:00:00*1.80279*1.80342*1.80356*1.80215
09/16/2010 21:05:00*1.80342*1.80326*1.80349*1.80239
09/16/2010 21:10:00*1.80326*1.80352*1.80387*1.8032
09/16/2010 21:15:00*1.80352*1.8025*1.80373*1.80243
09/16/2010 21:20:00*1.8025*1.80233*1.80308*1.80204
09/16/2010 21:25:00*1.80233*1.80281*1.80298*1.80231
09/16/2010 21:30:00*1.80281*1.80228*1.80301*1.8021
09/16/2010 21:35:00*1.80228*1.80202*1.80253*1.802
09/16/2010 21:40:00*1.80202*1.80133*1.80223*1.80104
09/16/2010 21:45:00*1.80133*1.80124*1.80205*1.80053
09/16/2010 21:50:00*1.80124*1.80194*1.80206*1.80058
09/16/2010 21:55:00*1.80194*1.8015*1.80194*1.80129
09/16/2010 22:00:00*1.8015*1.80088*1.80176*1.80075
09/16/2010 22:05:00*1.80088*1.80039*1.80103*1.80014
09/16/2010 22:10:00*1.80039*1.80074*1.80074*1.80007
09/16/2010 22:15:00*1.80074*1.80006*1.80074*1.79947
09/16/2010 22:20:00*1.80006*1.80061*1.80064*1.79973
09/16/2010 22:25:00*1.80061*1.80055*1.80091*1.79978
09/16/2010 22:30:00*1.80055*1.80005*1.80055*1.79995
09/16/2010 22:35:00*1.80005*1.80031*1.80059*1.8
09/16/2010 22:40:00*1.80031*1.80019*1.80085*1.80006
09/16/2010 22:45:00*1.80019*1.8011*1.80138*1.80011
09/16/2010 22:50:00*1.8011*1.79984*1.80126*1.79959
09/16/2010 22:55:00*1.79984*1.80012*1.80025*1.79937
09/16/2010 23:00:00*1.80012*1.79963*1.80034*1.79963
09/16/2010 23:05:00*1.79963*1.79957*1.80041*1.79924
09/16/2010 23:10:00*1.79957*1.79975*1.80072*1.79874
09/16/2010 23:15:00*1.79975*1.79959*1.80042*1.79882
09/16/2010 23:20:00*1.79959*1.80015*1.80039*1.79935
09/16/2010 23:25:00*1.80015*1.79926*1.80035*1.79919
09/16/2010 23:30:00*1.79926*1.79986*1.8001*1.7989
09/16/2010 23:35:00*1.79986*1.79978*1.8001*1.79967
09/16/2010 23:40:00*1.79978*1.79962*1.79989*1.79924
09/16/2010 23:45:00*1.79962*1.79855*1.79989*1.79855
09/16/2010 23:50:00*1.79855*1.79805*1.79855*1.79661
09/16/2010 23:55:00*1.79805*1.79749*1.79836*1.79747
09/17/2010 00:00:00*1.79749*1.79852*1.79858*1.79733
09/17/2010 00:05:00*1.79852*1.79852*1.79898*1.79832
09/17/2010 00:10:00*1.79852*1.79904*1.79929*1.79852
09/17/2010 00:15:00*1.79904*1.79891*1.79926*1.79865
09/17/2010 00:20:00*1.79891*1.79882*1.79988*1.79819
09/17/2010 00:25:00*1.79882*1.79757*1.79896*1.79697
09/17/2010 00:30:00*1.79757*1.79727*1.79943*1.79712
09/17/2010 00:35:00*1.79727*1.79844*1.79901*1.79725
09/17/2010 00:40:00*1.79844*1.79776*1.79874*1.7972
09/17/2010 00:45:00*1.79776*1.79764*1.79819*1.79711
09/17/2010 00:50:00*1.79764*1.79729*1.79831*1.79729
09/17/2010 00:55:00*1.79729*1.79682*1.79729*1.7964
09/17/2010 01:00:00*1.79682*1.79682*1.7976*1.79639
09/17/2010 01:05:00*1.79682*1.79642*1.79699*1.79636
09/17/2010 01:10:00*1.79642*1.79737*1.79759*1.79642
09/17/2010 01:15:00*1.79737*1.79751*1.79777*1.79694
09/17/2010 01:20:00*1.79751*1.79821*1.79844*1.79751
09/17/2010 01:25:00*1.79821*1.79817*1.79867*1.79789
09/17/2010 01:30:00*1.79817*1.79801*1.79836*1.79756
09/17/2010 01:35:00*1.79801*1.79771*1.79823*1.79721
09/17/2010 01:40:00*1.79771*1.79776*1.79845*1.79762
09/17/2010 01:45:00*1.79776*1.79894*1.79912*1.79749
09/17/2010 01:50:00*1.79894*1.79811*1.79915*1.79739
09/17/2010 01:55:00*1.79811*1.79722*1.79844*1.79713
09/17/2010 02:00:00*1.79722*1.79901*1.79933*1.79721
09/17/2010 02:05:00*1.79901*1.79943*1.79962*1.79836
09/17/2010 02:10:00*1.79943*1.80004*1.80015*1.7993
09/17/2010 02:15:00*1.80004*1.80018*1.80121*1.79969
09/17/2010 02:20:00*1.80018*1.80002*1.80099*1.79965
09/17/2010 02:25:00*1.80002*1.79943*1.80023*1.79913
09/17/2010 02:30:00*1.79943*1.80081*1.80081*1.79911
09/17/2010 02:35:00*1.80081*1.80052*1.80126*1.79961
09/17/2010 02:40:00*1.80052*1.80089*1.80144*1.80045
09/17/2010 02:45:00*1.80089*1.80072*1.80122*1.7998
09/17/2010 02:50:00*1.80072*1.80082*1.80218*1.80045
09/17/2010 02:55:00*1.80082*1.80172*1.80199*1.80063
09/17/2010 03:00:00*1.80172*1.80209*1.80214*1.80121
09/17/2010 03:05:00*1.80209*1.80039*1.80264*1.80039
09/17/2010 03:10:00*1.80039*1.79952*1.80039*1.79928
09/17/2010 03:15:00*1.79952*1.79872*1.79983*1.79869
09/17/2010 03:20:00*1.79872*1.79672*1.79906*1.79633
09/17/2010 03:25:00*1.79672*1.79597*1.79688*1.79532
09/17/2010 03:30:00*1.79597*1.79605*1.79607*1.79531
09/17/2010 03:35:00*1.79605*1.79594*1.79619*1.79509
09/17/2010 03:40:00*1.79594*1.79525*1.79618*1.79474
09/17/2010 03:45:00*1.79525*1.79419*1.79559*1.79367
09/17/2010 03:50:00*1.79419*1.79449*1.79552*1.7937
09/17/2010 03:55:00*1.79449*1.79574*1.79603*1.79448
09/17/2010 04:00:00*1.79574*1.79482*1.79593*1.79457
09/17/2010 04:05:00*1.79482*1.79602*1.79602*1.79482
09/17/2010 04:10:00*1.79602*1.793*1.79625*1.79263
09/17/2010 04:15:00*1.793*1.79266*1.79316*1.79159
09/17/2010 04:20:00*1.79266*1.793*1.79318*1.79234
09/17/2010 04:25:00*1.793*1.79304*1.79348*1.79262
09/17/2010 04:30:00*1.79304*1.7933*1.7939*1.79299
09/17/2010 04:35:00*1.7933*1.79449*1.79455*1.79313
09/17/2010 04:40:00*1.79449*1.79491*1.79558*1.79409
09/17/2010 04:45:00*1.79491*1.79492*1.79525*1.79411
09/17/2010 04:50:00*1.79492*1.79528*1.79556*1.79455
09/17/2010 04:55:00*1.79528*1.79624*1.79719*1.79528
09/17/2010 05:00:00*1.79624*1.79639*1.79662*1.7954
09/17/2010 05:05:00*1.79639*1.79578*1.79665*1.79545
09/17/2010 05:10:00*1.79578*1.79561*1.79625*1.7954
09/17/2010 05:15:00*1.79561*1.79605*1.79631*1.7953
09/17/2010 05:20:00*1.79605*1.79537*1.79662*1.79512
09/17/2010 05:25:00*1.79537*1.79566*1.79568*1.79443
09/17/2010 05:30:00*1.79566*1.79514*1.79581*1.79463
09/17/2010 05:35:00*1.79514*1.79482*1.79524*1.79469
09/17/2010 05:40:00*1.79482*1.79575*1.79598*1.7948
09/17/2010 05:45:00*1.79575*1.7954*1.79599*1.79512
09/17/2010 05:50:00*1.7954*1.79732*1.79754*1.7954
09/17/2010 05:55:00*1.79732*1.79625*1.79773*1.79625
09/17/2010 06:00:00*1.79625*1.79549*1.79625*1.79496
09/17/2010 06:05:00*1.79549*1.79525*1.79549*1.79489
09/17/2010 06:10:00*1.79525*1.79523*1.79542*1.79461
09/17/2010 06:15:00*1.79523*1.79497*1.79564*1.7948
09/17/2010 06:20:00*1.79497*1.7949*1.79562*1.79475
09/17/2010 06:25:00*1.7949*1.79454*1.79517*1.79454
09/17/2010 06:30:00*1.79454*1.79361*1.79507*1.79317
09/17/2010 06:35:00*1.79361*1.794*1.79422*1.79281
09/17/2010 06:40:00*1.794*1.79264*1.79454*1.79257
09/17/2010 06:45:00*1.79264*1.79314*1.7933*1.79184
09/17/2010 06:50:00*1.79314*1.79338*1.79338*1.79271
09/17/2010 06:55:00*1.79338*1.79223*1.79341*1.79223
09/17/2010 07:00:00*1.79223*1.79329*1.79332*1.79186
09/17/2010 07:05:00*1.79329*1.79395*1.79423*1.79298
09/17/2010 07:10:00*1.79395*1.79523*1.79557*1.79365
09/17/2010 07:15:00*1.79523*1.79464*1.7953*1.79435
09/17/2010 07:20:00*1.79464*1.79448*1.79481*1.79391
09/17/2010 07:25:00*1.79448*1.79397*1.79474*1.79387
09/17/2010 07:30:00*1.79397*1.7931*1.79451*1.79298
09/17/2010 07:35:00*1.7931*1.79414*1.79416*1.79309
09/17/2010 07:40:00*1.79414*1.7946*1.79482*1.79366
09/17/2010 07:45:00*1.7946*1.79474*1.7952*1.79431
09/17/2010 07:50:00*1.79474*1.79526*1.79582*1.79461
09/17/2010 07:55:00*1.79526*1.79488*1.79548*1.79361
09/17/2010 08:00:00*1.79488*1.79464*1.79545*1.79442
09/17/2010 08:05:00*1.79464*1.79472*1.7948*1.79375
09/17/2010 08:10:00*1.79472*1.7944*1.79553*1.79351
09/17/2010 08:15:00*1.7944*1.79329*1.79466*1.79276
09/17/2010 08:20:00*1.79329*1.7931*1.79384*1.79262
09/17/2010 08:25:00*1.7931*1.79251*1.79344*1.79224
09/17/2010 08:30:00*1.79251*1.79166*1.7927*1.79142
09/17/2010 08:35:00*1.79166*1.79326*1.79401*1.79166
09/17/2010 08:40:00*1.79326*1.79182*1.79326*1.79153
09/17/2010 08:45:00*1.79182*1.79119*1.79216*1.79118
09/17/2010 08:50:00*1.79119*1.79018*1.79154*1.7899
09/17/2010 08:55:00*1.79018*1.79083*1.79129*1.78954
09/17/2010 09:00:00*1.79083*1.79067*1.79119*1.78981
09/17/2010 09:05:00*1.79067*1.79144*1.79146*1.78986
09/17/2010 09:10:00*1.79144*1.79204*1.79252*1.79082
09/17/2010 09:15:00*1.79204*1.79086*1.79241*1.79086
09/17/2010 09:20:00*1.79086*1.7908*1.79111*1.78997
09/17/2010 09:25:00*1.7908*1.79105*1.79153*1.79031
09/17/2010 09:30:00*1.79105*1.79209*1.79209*1.79016
09/17/2010 09:35:00*1.79209*1.79226*1.79293*1.79171
09/17/2010 09:40:00*1.79226*1.79448*1.79448*1.79213
09/17/2010 09:45:00*1.79448*1.79404*1.79469*1.79376
09/17/2010 09:50:00*1.79404*1.79458*1.79555*1.79397
09/17/2010 09:55:00*1.79458*1.79677*1.79732*1.79444
09/17/2010 10:00:00*1.79677*1.7965*1.79852*1.79607
09/17/2010 10:05:00*1.7965*1.79691*1.79851*1.79613
09/17/2010 10:10:00*1.79691*1.79712*1.79739*1.79567
09/17/2010 10:15:00*1.79712*1.79783*1.79883*1.79676
09/17/2010 10:20:00*1.79783*1.79688*1.79792*1.79666
09/17/2010 10:25:00*1.79688*1.79612*1.79728*1.79569
09/17/2010 10:30:00*1.79612*1.79551*1.79688*1.79517
09/17/2010 10:35:00*1.79551*1.79345*1.79568*1.79273
09/17/2010 10:40:00*1.79345*1.79347*1.79381*1.79261
09/17/2010 10:45:00*1.79347*1.79349*1.79496*1.79331
09/17/2010 10:50:00*1.79349*1.79357*1.79415*1.79339
09/17/2010 10:55:00*1.79357*1.79402*1.79444*1.79345
09/17/2010 11:00:00*1.79402*1.79577*1.79577*1.7939
09/17/2010 11:05:00*1.79577*1.79346*1.79577*1.79346
09/17/2010 11:10:00*1.79346*1.79351*1.7941*1.7927
09/17/2010 11:15:00*1.79351*1.79399*1.79413*1.79322
09/17/2010 11:20:00*1.79399*1.79453*1.79482*1.79324
09/17/2010 11:25:00*1.79453*1.79437*1.7948*1.79391
09/17/2010 11:30:00*1.79437*1.79431*1.7951*1.79402
09/17/2010 11:35:00*1.79431*1.79439*1.79507*1.79411
09/17/2010 11:40:00*1.79439*1.79595*1.79595*1.79425
09/17/2010 11:45:00*1.79595*1.79619*1.79676*1.79581
09/17/2010 11:50:00*1.79619*1.79555*1.79627*1.79526
09/17/2010 11:55:00*1.79555*1.79523*1.79577*1.79486
09/17/2010 12:00:00*1.79523*1.79617*1.79617*1.79473
09/17/2010 12:05:00*1.79617*1.79692*1.79705*1.79532
09/17/2010 12:10:00*1.79692*1.79658*1.79722*1.7964
09/17/2010 12:15:00*1.79658*1.79679*1.79716*1.79609
09/17/2010 12:20:00*1.79679*1.79634*1.79696*1.7962
09/17/2010 12:25:00*1.79634*1.79639*1.79679*1.79506
09/17/2010 12:30:00*1.79639*1.79708*1.79854*1.79629
09/17/2010 12:35:00*1.79708*1.79733*1.79746*1.79649
09/17/2010 12:40:00*1.79733*1.79706*1.79752*1.79686
09/17/2010 12:45:00*1.79706*1.79674*1.79713*1.79649
09/17/2010 12:50:00*1.79674*1.7971*1.79736*1.79674
09/17/2010 12:55:00*1.7971*1.79682*1.79767*1.79628
09/17/2010 13:00:00*1.79682*1.79688*1.79704*1.79653
09/17/2010 13:05:00*1.79688*1.79647*1.79688*1.79607
09/17/2010 13:10:00*1.79647*1.79661*1.79705*1.79613
09/17/2010 13:15:00*1.79661*1.79638*1.79671*1.79621
09/17/2010 13:20:00*1.79638*1.7967*1.7967*1.79617
09/17/2010 13:25:00*1.7967*1.79558*1.79671*1.79558
09/17/2010 13:30:00*1.79558*1.79532*1.79615*1.79519
09/17/2010 13:35:00*1.79532*1.79396*1.79532*1.79334
09/17/2010 13:40:00*1.79396*1.79416*1.79435*1.79373
09/17/2010 13:45:00*1.79416*1.79493*1.79525*1.79413
09/17/2010 13:50:00*1.79493*1.79417*1.79516*1.79417
09/17/2010 13:55:00*1.79417*1.79384*1.79421*1.79321
09/17/2010 14:00:00*1.79384*1.79393*1.79418*1.79347
09/17/2010 14:05:00*1.79393*1.79393*1.7941*1.79337
09/17/2010 14:10:00*1.79393*1.7953*1.79603*1.79393
09/17/2010 14:15:00*1.7953*1.79555*1.79561*1.79493
09/17/2010 14:20:00*1.79555*1.79516*1.79569*1.79502
09/17/2010 14:25:00*1.79516*1.79563*1.79602*1.79516
09/17/2010 14:30:00*1.79563*1.79544*1.79583*1.79535
09/17/2010 14:35:00*1.79544*1.7956*1.79581*1.79483
09/17/2010 14:40:00*1.7956*1.79597*1.79617*1.79541
09/17/2010 14:45:00*1.79597*1.79568*1.79603*1.79513
09/17/2010 14:50:00*1.79568*1.79422*1.7957*1.79414
09/17/2010 14:55:00*1.79422*1.79405*1.79471*1.79378
09/17/2010 15:00:00*1.79405*1.79392*1.79418*1.79359
09/17/2010 15:05:00*1.79392*1.79401*1.7941*1.79347
09/17/2010 15:10:00*1.79401*1.79348*1.7941*1.79329
09/17/2010 15:15:00*1.79348*1.79379*1.7942*1.79338
09/17/2010 15:20:00*1.79379*1.79474*1.79478*1.79363
09/17/2010 15:25:00*1.79474*1.7946*1.79502*1.79434
09/17/2010 15:30:00*1.7946*1.79469*1.79518*1.7944
09/17/2010 15:35:00*1.79469*1.7952*1.7958*1.79451
09/17/2010 15:40:00*1.7952*1.79492*1.79541*1.79468
09/17/2010 15:45:00*1.79492*1.79559*1.79573*1.79476
09/17/2010 15:50:00*1.79559*1.79529*1.79566*1.79522
09/17/2010 15:55:00*1.79529*1.79561*1.79561*1.79497
09/17/2010 16:00:00*1.79561*1.79617*1.79657*1.79531
09/17/2010 16:05:00*1.79617*1.7963*1.79636*1.79617
