09/15/2010 17:05:00*1.77783*1.78931*1.79048*1.77783
09/15/2010 17:10:00*1.78931*1.78695*1.78931*1.78568
09/15/2010 17:15:00*1.78695*1.78528*1.788*1.78477
09/15/2010 17:20:00*1.78528*1.78453*1.78549*1.78341
09/15/2010 17:25:00*1.78453*1.78648*1.78737*1.78453
09/15/2010 17:30:00*1.78648*1.78906*1.78906*1.78648
09/15/2010 17:35:00*1.78906*1.792*1.7921*1.7888
09/15/2010 17:40:00*1.792*1.79065*1.792*1.79025
09/15/2010 17:45:00*1.79065*1.78932*1.7911*1.78888
09/15/2010 17:50:00*1.78932*1.78949*1.79021*1.78834
09/15/2010 17:55:00*1.78949*1.79035*1.79074*1.78949
09/15/2010 18:00:00*1.79035*1.78929*1.79044*1.78903
09/15/2010 18:05:00*1.78929*1.78856*1.78965*1.78789
09/15/2010 18:10:00*1.78856*1.78828*1.78861*1.78807
09/15/2010 18:15:00*1.78828*1.78775*1.78828*1.78772
09/15/2010 18:20:00*1.78775*1.78643*1.78775*1.78631
09/15/2010 18:25:00*1.78643*1.78718*1.78721*1.78642
09/15/2010 18:30:00*1.78718*1.78822*1.78822*1.78718
09/15/2010 18:35:00*1.78822*1.7887*1.78999*1.78822
09/15/2010 18:40:00*1.7887*1.78858*1.78936*1.78821
09/15/2010 18:45:00*1.78858*1.788*1.78948*1.788
09/15/2010 18:50:00*1.788*1.78742*1.78849*1.78718
09/15/2010 18:55:00*1.78742*1.78799*1.78814*1.78739
09/15/2010 19:00:00*1.78799*1.78834*1.78925*1.78799
09/15/2010 19:05:00*1.78834*1.78781*1.78849*1.78639
09/15/2010 19:10:00*1.78781*1.78659*1.78789*1.78609
09/15/2010 19:15:00*1.78659*1.78644*1.78719*1.78619
09/15/2010 19:20:00*1.78644*1.78695*1.78706*1.78601
09/15/2010 19:25:00*1.78695*1.78658*1.78697*1.78621
09/15/2010 19:30:00*1.78658*1.78648*1.78662*1.78582
09/15/2010 19:35:00*1.78648*1.78593*1.7867*1.78581
09/15/2010 19:40:00*1.78593*1.78637*1.78679*1.78593
09/15/2010 19:45:00*1.78637*1.78608*1.78637*1.78561
09/15/2010 19:50:00*1.78608*1.7864*1.78659*1.78601
09/15/2010 19:55:00*1.7864*1.78544*1.7864*1.78519
09/15/2010 20:00:00*1.78544*1.78572*1.78582*1.78523
09/15/2010 20:05:00*1.78572*1.78621*1.78676*1.78549
09/15/2010 20:10:00*1.78621*1.78565*1.78655*1.78542
09/15/2010 20:15:00*1.78565*1.78666*1.78712*1.78508
09/15/2010 20:20:00*1.78666*1.78709*1.7877*1.78647
09/15/2010 20:25:00*1.78709*1.78759*1.78798*1.78704
09/15/2010 20:30:00*1.78759*1.78747*1.7878*1.78692
09/15/2010 20:35:00*1.78747*1.78696*1.78747*1.78647
09/15/2010 20:40:00*1.78696*1.78689*1.78716*1.78676
09/15/2010 20:45:00*1.78689*1.78737*1.78745*1.7865
09/15/2010 20:50:00*1.78737*1.78743*1.78821*1.78732
09/15/2010 20:55:00*1.78743*1.78843*1.78887*1.7872
09/15/2010 21:00:00*1.78843*1.78911*1.78921*1.7877
09/15/2010 21:05:00*1.78911*1.78926*1.78953*1.78841
09/15/2010 21:10:00*1.78926*1.78845*1.78959*1.78845
09/15/2010 21:15:00*1.78845*1.78826*1.78865*1.78774
09/15/2010 21:20:00*1.78826*1.78829*1.78845*1.78788
09/15/2010 21:25:00*1.78829*1.78863*1.78863*1.78779
09/15/2010 21:30:00*1.78863*1.78997*1.79054*1.78815
09/15/2010 21:35:00*1.78997*1.79124*1.79134*1.78997
09/15/2010 21:40:00*1.79124*1.79031*1.79135*1.79005
09/15/2010 21:45:00*1.79031*1.7905*1.79114*1.79025
09/15/2010 21:50:00*1.7905*1.79024*1.79069*1.78861
09/15/2010 21:55:00*1.79024*1.78919*1.79032*1.78891
09/15/2010 22:00:00*1.78919*1.78854*1.78943*1.78851
09/15/2010 22:05:00*1.78854*1.78849*1.78919*1.78833
09/15/2010 22:10:00*1.78849*1.78859*1.78896*1.7881
09/15/2010 22:15:00*1.78859*1.78873*1.78914*1.78845
09/15/2010 22:20:00*1.78873*1.78972*1.78986*1.78873
09/15/2010 22:25:00*1.78972*1.79005*1.79031*1.78942
09/15/2010 22:30:00*1.79005*1.78996*1.7909*1.7898
09/15/2010 22:35:00*1.78996*1.78934*1.79033*1.78934
09/15/2010 22:40:00*1.78934*1.79148*1.79192*1.78917
09/15/2010 22:45:00*1.79148*1.79141*1.79175*1.79117
09/15/2010 22:50:00*1.79141*1.79157*1.792*1.79099
09/15/2010 22:55:00*1.79157*1.79079*1.79158*1.79068
09/15/2010 23:00:00*1.79079*1.79055*1.79157*1.79029
09/15/2010 23:05:00*1.79055*1.79101*1.79101*1.78998
09/15/2010 23:10:00*1.79101*1.78955*1.79105*1.78949
09/15/2010 23:15:00*1.78955*1.79084*1.79084*1.78937
09/15/2010 23:20:00*1.79084*1.79112*1.79163*1.79063
09/15/2010 23:25:00*1.79112*1.79079*1.79126*1.79054
09/15/2010 23:30:00*1.79079*1.79029*1.79093*1.79017
09/15/2010 23:35:00*1.79029*1.79066*1.79129*1.79007
09/15/2010 23:40:00*1.79066*1.79011*1.79092*1.79011
09/15/2010 23:45:00*1.79011*1.79035*1.79089*1.79005
09/15/2010 23:50:00*1.79035*1.79084*1.79084*1.79003
09/15/2010 23:55:00*1.79084*1.79034*1.79099*1.79034
09/16/2010 00:00:00*1.79034*1.79107*1.7912*1.79034
09/16/2010 00:05:00*1.79107*1.79166*1.79166*1.79061
09/16/2010 00:10:00*1.79166*1.79147*1.79198*1.79066
09/16/2010 00:15:00*1.79147*1.79083*1.79162*1.79052
09/16/2010 00:20:00*1.79083*1.79141*1.79163*1.79079
09/16/2010 00:25:00*1.79141*1.79145*1.79171*1.7909
09/16/2010 00:30:00*1.79145*1.79202*1.79204*1.79123
09/16/2010 00:35:00*1.79202*1.79203*1.79234*1.79126
09/16/2010 00:40:00*1.79203*1.79243*1.79243*1.79174
09/16/2010 00:45:00*1.79243*1.79238*1.79261*1.79192
09/16/2010 00:50:00*1.79238*1.79177*1.79246*1.79152
09/16/2010 00:55:00*1.79177*1.79144*1.79218*1.79139
09/16/2010 01:00:00*1.79144*1.79245*1.79256*1.79144
09/16/2010 01:05:00*1.79245*1.7921*1.79305*1.79207
09/16/2010 01:10:00*1.7921*1.79245*1.79309*1.79192
09/16/2010 01:15:00*1.79245*1.7923*1.79279*1.79194
09/16/2010 01:20:00*1.7923*1.7933*1.79381*1.79218
09/16/2010 01:25:00*1.7933*1.79412*1.7946*1.7933
09/16/2010 01:30:00*1.79412*1.79485*1.79545*1.79401
09/16/2010 01:35:00*1.79485*1.79494*1.79515*1.79456
09/16/2010 01:40:00*1.79494*1.79432*1.79567*1.7943
09/16/2010 01:45:00*1.79432*1.794*1.79482*1.79379
09/16/2010 01:50:00*1.794*1.79339*1.79406*1.79297
09/16/2010 01:55:00*1.79339*1.79312*1.79387*1.79303
09/16/2010 02:00:00*1.79312*1.79368*1.79402*1.79305
09/16/2010 02:05:00*1.79368*1.79392*1.79478*1.79326
09/16/2010 02:10:00*1.79392*1.79427*1.7944*1.79359
09/16/2010 02:15:00*1.79427*1.79455*1.79525*1.79407
09/16/2010 02:20:00*1.79455*1.79392*1.79465*1.79366
09/16/2010 02:25:00*1.79392*1.79385*1.79497*1.79355
09/16/2010 02:30:00*1.79385*1.7933*1.79425*1.79327
09/16/2010 02:35:00*1.7933*1.79351*1.79394*1.79286
09/16/2010 02:40:00*1.79351*1.79256*1.79379*1.79193
09/16/2010 02:45:00*1.79256*1.79169*1.79283*1.7915
09/16/2010 02:50:00*1.79169*1.7911*1.79219*1.79091
09/16/2010 02:55:00*1.7911*1.79078*1.79197*1.79034
09/16/2010 03:00:00*1.79078*1.79085*1.79165*1.79032
09/16/2010 03:05:00*1.79085*1.79006*1.79143*1.78988
09/16/2010 03:10:00*1.79006*1.78989*1.7906*1.78982
09/16/2010 03:15:00*1.78989*1.78915*1.79014*1.78858
09/16/2010 03:20:00*1.78915*1.79049*1.79064*1.7883
09/16/2010 03:25:00*1.79049*1.79069*1.79221*1.7902
09/16/2010 03:30:00*1.79069*1.79129*1.79164*1.79069
09/16/2010 03:35:00*1.79129*1.79248*1.79282*1.79093
09/16/2010 03:40:00*1.79248*1.79248*1.79271*1.79182
09/16/2010 03:45:00*1.79248*1.79308*1.79372*1.79183
09/16/2010 03:50:00*1.79308*1.79384*1.79385*1.79279
09/16/2010 03:55:00*1.79384*1.79413*1.79445*1.79337
09/16/2010 04:00:00*1.79413*1.79131*1.79414*1.79131
09/16/2010 04:05:00*1.79131*1.79252*1.7929*1.7909
09/16/2010 04:10:00*1.79252*1.79358*1.79404*1.79252
09/16/2010 04:15:00*1.79358*1.79576*1.79588*1.79355
09/16/2010 04:20:00*1.79576*1.79641*1.79713*1.79543
09/16/2010 04:25:00*1.79641*1.79626*1.79658*1.79603
09/16/2010 04:30:00*1.79626*1.79652*1.79671*1.79571
09/16/2010 04:35:00*1.79652*1.79906*1.79952*1.7964
09/16/2010 04:40:00*1.79906*1.79815*1.79964*1.79815
09/16/2010 04:45:00*1.79815*1.80003*1.80056*1.79764
09/16/2010 04:50:00*1.80003*1.799*1.80026*1.79822
09/16/2010 04:55:00*1.799*1.79905*1.8005*1.7987
09/16/2010 05:00:00*1.79905*1.80128*1.8014*1.79877
09/16/2010 05:05:00*1.80128*1.80178*1.80198*1.80092
09/16/2010 05:10:00*1.80178*1.80186*1.80325*1.80156
09/16/2010 05:15:00*1.80186*1.80034*1.80231*1.80007
09/16/2010 05:20:00*1.80034*1.80027*1.80067*1.79942
09/16/2010 05:25:00*1.80027*1.80123*1.80123*1.80004
09/16/2010 05:30:00*1.80123*1.80133*1.80149*1.80062
09/16/2010 05:35:00*1.80133*1.80142*1.80185*1.80094
09/16/2010 05:40:00*1.80142*1.80163*1.80199*1.801
09/16/2010 05:45:00*1.80163*1.80216*1.8022*1.80135
09/16/2010 05:50:00*1.80216*1.80201*1.80225*1.80142
09/16/2010 05:55:00*1.80201*1.80196*1.80222*1.80174
09/16/2010 06:00:00*1.80196*1.80263*1.80299*1.80196
09/16/2010 06:05:00*1.80263*1.8032*1.80371*1.80249
09/16/2010 06:10:00*1.8032*1.80337*1.80362*1.80293
09/16/2010 06:15:00*1.80337*1.80327*1.80375*1.80299
09/16/2010 06:20:00*1.80327*1.80433*1.80461*1.80296
09/16/2010 06:25:00*1.80433*1.8051*1.80563*1.80423
09/16/2010 06:30:00*1.8051*1.80471*1.80535*1.80463
09/16/2010 06:35:00*1.80471*1.80422*1.80502*1.80394
09/16/2010 06:40:00*1.80422*1.80389*1.80465*1.80383
09/16/2010 06:45:00*1.80389*1.80444*1.80461*1.80382
09/16/2010 06:50:00*1.80444*1.80594*1.8061*1.80442
09/16/2010 06:55:00*1.80594*1.80516*1.80645*1.8049
09/16/2010 07:00:00*1.80516*1.80516*1.80529*1.80448
09/16/2010 07:05:00*1.80516*1.80418*1.80529*1.80379
09/16/2010 07:10:00*1.80418*1.80521*1.8054*1.80407
09/16/2010 07:15:00*1.80521*1.80553*1.80565*1.80481
09/16/2010 07:20:00*1.80553*1.8062*1.80624*1.8045
09/16/2010 07:25:00*1.8062*1.80675*1.80709*1.8062
09/16/2010 07:30:00*1.80675*1.80496*1.80698*1.80434
09/16/2010 07:35:00*1.80496*1.80551*1.80591*1.8042
09/16/2010 07:40:00*1.80551*1.80633*1.80657*1.80548
09/16/2010 07:45:00*1.80633*1.80763*1.80791*1.80586
09/16/2010 07:50:00*1.80763*1.80746*1.80763*1.80697
09/16/2010 07:55:00*1.80746*1.80632*1.80806*1.80632
09/16/2010 08:00:00*1.80632*1.80619*1.8065*1.80579
09/16/2010 08:05:00*1.80619*1.80741*1.80841*1.80588
09/16/2010 08:10:00*1.80741*1.8057*1.80741*1.80513
09/16/2010 08:15:00*1.8057*1.80553*1.80683*1.80523
09/16/2010 08:20:00*1.80553*1.806*1.80628*1.80528
09/16/2010 08:25:00*1.806*1.80513*1.80664*1.80512
09/16/2010 08:30:00*1.80513*1.80489*1.8061*1.80484
09/16/2010 08:35:00*1.80489*1.80546*1.80601*1.80202
09/16/2010 08:40:00*1.80546*1.80528*1.80577*1.80461
09/16/2010 08:45:00*1.80528*1.8048*1.80578*1.80459
09/16/2010 08:50:00*1.8048*1.806*1.80629*1.80464
09/16/2010 08:55:00*1.806*1.80778*1.80802*1.806
09/16/2010 09:00:00*1.80778*1.80809*1.80889*1.80735
09/16/2010 09:05:00*1.80809*1.80915*1.81027*1.80809
09/16/2010 09:10:00*1.80915*1.80711*1.80952*1.80686
09/16/2010 09:15:00*1.80711*1.80665*1.80755*1.80576
09/16/2010 09:20:00*1.80665*1.80696*1.80744*1.80649
09/16/2010 09:25:00*1.80696*1.80749*1.80775*1.80623
09/16/2010 09:30:00*1.80749*1.8064*1.80777*1.80621
09/16/2010 09:35:00*1.8064*1.80624*1.8065*1.80537
09/16/2010 09:40:00*1.80624*1.80592*1.8065*1.8056
09/16/2010 09:45:00*1.80592*1.80706*1.80826*1.80572
09/16/2010 09:50:00*1.80706*1.80779*1.80856*1.80665
09/16/2010 09:55:00*1.80779*1.80676*1.80779*1.80596
09/16/2010 10:00:00*1.80676*1.80494*1.80693*1.8048
09/16/2010 10:05:00*1.80494*1.80769*1.80786*1.8048
09/16/2010 10:10:00*1.80769*1.80779*1.80917*1.80677
09/16/2010 10:15:00*1.80779*1.80818*1.80832*1.80629
09/16/2010 10:20:00*1.80818*1.80654*1.80818*1.80589
09/16/2010 10:25:00*1.80654*1.80904*1.80926*1.80617
09/16/2010 10:30:00*1.80904*1.80839*1.80923*1.80721
09/16/2010 10:35:00*1.80839*1.8084*1.80894*1.80741
09/16/2010 10:40:00*1.8084*1.81083*1.81089*1.8084
09/16/2010 10:45:00*1.81083*1.80892*1.81106*1.80883
09/16/2010 10:50:00*1.80892*1.8088*1.80928*1.8082
09/16/2010 10:55:00*1.8088*1.8072*1.80896*1.80716
09/16/2010 11:00:00*1.8072*1.80726*1.80758*1.80608
09/16/2010 11:05:00*1.80726*1.80743*1.80747*1.80608
09/16/2010 11:10:00*1.80743*1.8079*1.80827*1.80704
09/16/2010 11:15:00*1.8079*1.80841*1.80841*1.80741
09/16/2010 11:20:00*1.80841*1.80826*1.80894*1.80774
09/16/2010 11:25:00*1.80826*1.80866*1.80945*1.80792
09/16/2010 11:30:00*1.80866*1.80944*1.80972*1.80833
09/16/2010 11:35:00*1.80944*1.80851*1.81015*1.80843
09/16/2010 11:40:00*1.80851*1.80815*1.80884*1.80796
09/16/2010 11:45:00*1.80815*1.80867*1.80923*1.80784
09/16/2010 11:50:00*1.80867*1.80909*1.80956*1.80867
09/16/2010 11:55:00*1.80909*1.80922*1.80995*1.80871
09/16/2010 12:00:00*1.80922*1.80978*1.81037*1.80906
09/16/2010 12:05:00*1.80978*1.80919*1.81011*1.80886
09/16/2010 12:10:00*1.80919*1.80953*1.81031*1.80914
09/16/2010 12:15:00*1.80953*1.81131*1.81159*1.80945
09/16/2010 12:20:00*1.81131*1.80988*1.81159*1.80979
09/16/2010 12:25:00*1.80988*1.80984*1.81025*1.80962
09/16/2010 12:30:00*1.80984*1.80956*1.81014*1.80931
09/16/2010 12:35:00*1.80956*1.80932*1.80998*1.80919
09/16/2010 12:40:00*1.80932*1.80953*1.81*1.80914
09/16/2010 12:45:00*1.80953*1.80892*1.80982*1.80892
09/16/2010 12:50:00*1.80892*1.80967*1.81006*1.80881
09/16/2010 12:55:00*1.80967*1.80889*1.80981*1.80872
09/16/2010 13:00:00*1.80889*1.80785*1.80903*1.80771
09/16/2010 13:05:00*1.80785*1.80734*1.80812*1.80656
09/16/2010 13:10:00*1.80734*1.8072*1.80761*1.80699
09/16/2010 13:15:00*1.8072*1.8071*1.80726*1.80593
09/16/2010 13:20:00*1.8071*1.80725*1.80756*1.80697
09/16/2010 13:25:00*1.80725*1.80809*1.80814*1.80715
09/16/2010 13:30:00*1.80809*1.80824*1.80834*1.80785
09/16/2010 13:35:00*1.80824*1.80873*1.80895*1.80796
09/16/2010 13:40:00*1.80873*1.8086*1.80922*1.80798
09/16/2010 13:45:00*1.8086*1.80827*1.80901*1.80827
09/16/2010 13:50:00*1.80827*1.80787*1.80827*1.80752
09/16/2010 13:55:00*1.80787*1.80755*1.80834*1.80742
09/16/2010 14:00:00*1.80755*1.80766*1.80786*1.80701
09/16/2010 14:05:00*1.80766*1.80853*1.80881*1.80749
09/16/2010 14:10:00*1.80853*1.80831*1.80875*1.80816
09/16/2010 14:15:00*1.80831*1.80793*1.80849*1.80764
09/16/2010 14:20:00*1.80793*1.80773*1.80801*1.80689
09/16/2010 14:25:00*1.80773*1.80777*1.80805*1.80757
09/16/2010 14:30:00*1.80777*1.80705*1.80784*1.80678
09/16/2010 14:35:00*1.80705*1.80672*1.8071*1.8067
09/16/2010 14:40:00*1.80672*1.80602*1.80672*1.80596
09/16/2010 14:45:00*1.80602*1.80695*1.80772*1.80602
09/16/2010 14:50:00*1.80695*1.80624*1.80695*1.80577
09/16/2010 14:55:00*1.80624*1.80646*1.80721*1.80624
09/16/2010 15:00:00*1.80646*1.80631*1.80674*1.80613
09/16/2010 15:05:00*1.80631*1.80682*1.80682*1.80597
09/16/2010 15:10:00*1.80682*1.80706*1.80741*1.80569
09/16/2010 15:15:00*1.80706*1.80662*1.80712*1.80478
09/16/2010 15:20:00*1.80662*1.80589*1.80706*1.80456
09/16/2010 15:25:00*1.80589*1.80607*1.80695*1.80589
09/16/2010 15:30:00*1.80607*1.80565*1.8061*1.80472
09/16/2010 15:35:00*1.80565*1.8058*1.80609*1.80394
09/16/2010 15:40:00*1.8058*1.80581*1.80693*1.80491
09/16/2010 15:45:00*1.80581*1.8058*1.80632*1.80492
09/16/2010 15:50:00*1.8058*1.80471*1.80614*1.80471
09/16/2010 15:55:00*1.80471*1.8047*1.8051*1.80433
09/16/2010 16:00:00*1.8047*1.80435*1.80526*1.80421
09/16/2010 16:05:00*1.80435*1.80406*1.80486*1.80406
09/16/2010 16:10:00*1.80406*1.80399*1.8051*1.80398
09/16/2010 16:15:00*1.80399*1.80422*1.80512*1.80196
09/16/2010 16:20:00*1.80422*1.80509*1.80509*1.80392
09/16/2010 16:25:00*1.80509*1.80512*1.80641*1.80397
09/16/2010 16:30:00*1.80512*1.80582*1.80649*1.80512
09/16/2010 16:35:00*1.80582*1.80574*1.80609*1.80559
09/16/2010 16:40:00*1.80574*1.80493*1.80578*1.8043
09/16/2010 16:45:00*1.80493*1.80478*1.80514*1.80455
09/16/2010 16:50:00*1.80478*1.80498*1.8058*1.80464
09/16/2010 16:55:00*1.80498*1.80445*1.80603*1.80407
09/16/2010 17:00:00*1.80445*1.8056*1.80613*1.80324
