09/14/2010 17:05:00*1.76873*1.76929*1.76969*1.76873
09/14/2010 17:10:00*1.76929*1.76977*1.77039*1.76915
09/14/2010 17:15:00*1.76977*1.76985*1.77036*1.76947
09/14/2010 17:20:00*1.76985*1.76948*1.77026*1.76917
09/14/2010 17:25:00*1.76948*1.77025*1.77042*1.7691
09/14/2010 17:30:00*1.77025*1.77066*1.77092*1.76957
09/14/2010 17:35:00*1.77066*1.77023*1.77096*1.76972
09/14/2010 17:40:00*1.77023*1.77011*1.77071*1.76979
09/14/2010 17:45:00*1.77011*1.76915*1.77011*1.76896
09/14/2010 17:50:00*1.76915*1.76872*1.76934*1.76856
09/14/2010 17:55:00*1.76872*1.76878*1.76913*1.7686
09/14/2010 18:00:00*1.76878*1.76819*1.76883*1.76801
09/14/2010 18:05:00*1.76819*1.76895*1.76909*1.76819
09/14/2010 18:10:00*1.76895*1.76915*1.76919*1.76889
09/14/2010 18:15:00*1.76915*1.76899*1.76949*1.76879
09/14/2010 18:20:00*1.76899*1.76937*1.7698*1.76847
09/14/2010 18:25:00*1.76937*1.76912*1.76944*1.76841
09/14/2010 18:30:00*1.76912*1.7695*1.7695*1.76903
09/14/2010 18:35:00*1.7695*1.76923*1.76959*1.76903
09/14/2010 18:40:00*1.76923*1.76939*1.76963*1.76908
09/14/2010 18:45:00*1.76939*1.76983*1.76983*1.76935
09/14/2010 18:50:00*1.76983*1.77104*1.77152*1.76976
09/14/2010 18:55:00*1.77104*1.77139*1.77149*1.7708
09/14/2010 19:00:00*1.77139*1.7723*1.7723*1.77139
09/14/2010 19:05:00*1.7723*1.77277*1.77281*1.77129
09/14/2010 19:10:00*1.77277*1.77351*1.77389*1.7721
09/14/2010 19:15:00*1.77351*1.77328*1.77381*1.77282
09/14/2010 19:20:00*1.77328*1.77278*1.77328*1.77256
09/14/2010 19:25:00*1.77278*1.77231*1.77315*1.7722
09/14/2010 19:30:00*1.77231*1.77235*1.77279*1.7716
09/14/2010 19:35:00*1.77235*1.77197*1.77268*1.77194
09/14/2010 19:40:00*1.77197*1.7715*1.77229*1.77128
09/14/2010 19:45:00*1.7715*1.77208*1.77223*1.7715
09/14/2010 19:50:00*1.77208*1.77277*1.77278*1.77201
09/14/2010 19:55:00*1.77277*1.77221*1.77282*1.77221
09/14/2010 20:00:00*1.77221*1.77202*1.77282*1.77202
09/14/2010 20:05:00*1.77202*1.77182*1.77226*1.7715
09/14/2010 20:10:00*1.77182*1.77189*1.77259*1.77157
09/14/2010 20:15:00*1.77189*1.77198*1.77239*1.77147
09/14/2010 20:20:00*1.77198*1.77155*1.7723*1.77101
09/14/2010 20:25:00*1.77155*1.77072*1.77213*1.77064
09/14/2010 20:30:00*1.77072*1.77018*1.77127*1.77004
09/14/2010 20:35:00*1.77018*1.77024*1.77071*1.77002
09/14/2010 20:40:00*1.77024*1.77098*1.77147*1.77
09/14/2010 20:45:00*1.77098*1.77047*1.77124*1.76938
09/14/2010 20:50:00*1.77047*1.77109*1.77139*1.77018
09/14/2010 20:55:00*1.77109*1.77147*1.77182*1.77091
09/14/2010 21:00:00*1.77147*1.7719*1.77195*1.77119
09/14/2010 21:05:00*1.7719*1.77143*1.7719*1.77115
09/14/2010 21:10:00*1.77143*1.77116*1.77213*1.77058
09/14/2010 21:15:00*1.77116*1.77106*1.77165*1.77069
09/14/2010 21:20:00*1.77106*1.77126*1.7715*1.77075
09/14/2010 21:25:00*1.77126*1.77119*1.77135*1.77058
09/14/2010 21:30:00*1.77119*1.77101*1.77202*1.77088
09/14/2010 21:35:00*1.77101*1.77051*1.77212*1.7696
09/14/2010 21:40:00*1.77051*1.76893*1.77102*1.76847
09/14/2010 21:45:00*1.76893*1.76975*1.7706*1.76838
09/14/2010 21:50:00*1.76975*1.76889*1.77114*1.76869
09/14/2010 21:55:00*1.76889*1.76896*1.76994*1.76785
09/14/2010 22:00:00*1.76896*1.77054*1.77083*1.76858
09/14/2010 22:05:00*1.77054*1.77024*1.77172*1.77023
09/14/2010 22:10:00*1.77024*1.77093*1.77117*1.76932
09/14/2010 22:15:00*1.77093*1.77098*1.77181*1.7702
09/14/2010 22:20:00*1.77098*1.77032*1.77136*1.77006
09/14/2010 22:25:00*1.77032*1.77235*1.77268*1.77005
09/14/2010 22:30:00*1.77235*1.77168*1.7729*1.77055
09/14/2010 22:35:00*1.77168*1.77158*1.77215*1.77084
09/14/2010 22:40:00*1.77158*1.77247*1.77283*1.77089
09/14/2010 22:45:00*1.77247*1.77224*1.77289*1.77135
09/14/2010 22:50:00*1.77224*1.77259*1.77313*1.77224
09/14/2010 22:55:00*1.77259*1.77199*1.77321*1.77174
09/14/2010 23:00:00*1.77199*1.7712*1.77244*1.77114
09/14/2010 23:05:00*1.7712*1.77162*1.77199*1.77099
09/14/2010 23:10:00*1.77162*1.7717*1.77197*1.77142
09/14/2010 23:15:00*1.7717*1.7718*1.77211*1.77142
09/14/2010 23:20:00*1.7718*1.77267*1.77303*1.7718
09/14/2010 23:25:00*1.77267*1.77254*1.77309*1.77232
09/14/2010 23:30:00*1.77254*1.77318*1.77332*1.77254
09/14/2010 23:35:00*1.77318*1.77283*1.77332*1.77226
09/14/2010 23:40:00*1.77283*1.77323*1.77323*1.77221
09/14/2010 23:45:00*1.77323*1.77301*1.77329*1.77268
09/14/2010 23:50:00*1.77301*1.77217*1.77302*1.7721
09/14/2010 23:55:00*1.77217*1.77216*1.7727*1.77186
09/15/2010 00:00:00*1.77216*1.77276*1.77325*1.7721
09/15/2010 00:05:00*1.77276*1.77235*1.77294*1.77176
09/15/2010 00:10:00*1.77235*1.77252*1.77252*1.77184
09/15/2010 00:15:00*1.77252*1.77332*1.77357*1.77233
09/15/2010 00:20:00*1.77332*1.77301*1.77341*1.77259
09/15/2010 00:25:00*1.77301*1.77329*1.77337*1.77235
09/15/2010 00:30:00*1.77329*1.77298*1.77382*1.77285
09/15/2010 00:35:00*1.77298*1.7736*1.77411*1.77232
09/15/2010 00:40:00*1.7736*1.77269*1.7736*1.77204
09/15/2010 00:45:00*1.77269*1.77275*1.77325*1.77246
09/15/2010 00:50:00*1.77275*1.77255*1.77338*1.77249
09/15/2010 00:55:00*1.77255*1.77377*1.77399*1.77236
09/15/2010 01:00:00*1.77377*1.77282*1.77377*1.77273
09/15/2010 01:05:00*1.77282*1.77122*1.77325*1.77098
09/15/2010 01:10:00*1.77122*1.77157*1.77173*1.77053
09/15/2010 01:15:00*1.77157*1.77182*1.77234*1.77147
09/15/2010 01:20:00*1.77182*1.77089*1.77213*1.77087
09/15/2010 01:25:00*1.77089*1.77159*1.77224*1.77079
09/15/2010 01:30:00*1.77159*1.77026*1.77207*1.77026
09/15/2010 01:35:00*1.77026*1.77255*1.77291*1.77026
09/15/2010 01:40:00*1.77255*1.77282*1.77292*1.77206
09/15/2010 01:45:00*1.77282*1.77289*1.77341*1.77242
09/15/2010 01:50:00*1.77289*1.77235*1.77354*1.77233
09/15/2010 01:55:00*1.77235*1.77217*1.77321*1.77205
09/15/2010 02:00:00*1.77217*1.7726*1.77271*1.77168
09/15/2010 02:05:00*1.7726*1.77222*1.77298*1.77192
09/15/2010 02:10:00*1.77222*1.77186*1.77258*1.7711
09/15/2010 02:15:00*1.77186*1.77202*1.7725*1.77152
09/15/2010 02:20:00*1.77202*1.77307*1.77348*1.77185
09/15/2010 02:25:00*1.77307*1.77322*1.77332*1.77234
09/15/2010 02:30:00*1.77322*1.7726*1.77336*1.7724
09/15/2010 02:35:00*1.7726*1.77289*1.77344*1.77252
09/15/2010 02:40:00*1.77289*1.77332*1.77414*1.7728
09/15/2010 02:45:00*1.77332*1.77384*1.77395*1.773
09/15/2010 02:50:00*1.77384*1.77355*1.77421*1.77252
09/15/2010 02:55:00*1.77355*1.77297*1.77355*1.77259
09/15/2010 03:00:00*1.77297*1.77116*1.77353*1.77116
09/15/2010 03:05:00*1.77116*1.77065*1.7719*1.77048
09/15/2010 03:10:00*1.77065*1.7718*1.7718*1.77011
09/15/2010 03:15:00*1.7718*1.77344*1.77353*1.77148
09/15/2010 03:20:00*1.77344*1.77214*1.77379*1.77206
09/15/2010 03:25:00*1.77214*1.77171*1.77261*1.77137
09/15/2010 03:30:00*1.77171*1.77259*1.77313*1.77171
09/15/2010 03:35:00*1.77259*1.77277*1.77297*1.77228
09/15/2010 03:40:00*1.77277*1.77448*1.77448*1.77269
09/15/2010 03:45:00*1.77448*1.77378*1.77455*1.77274
09/15/2010 03:50:00*1.77378*1.77405*1.77508*1.77357
09/15/2010 03:55:00*1.77405*1.77248*1.77415*1.77232
09/15/2010 04:00:00*1.77248*1.77231*1.77299*1.77195
09/15/2010 04:05:00*1.77231*1.77265*1.77344*1.77217
09/15/2010 04:10:00*1.77265*1.77239*1.77347*1.77224
09/15/2010 04:15:00*1.77239*1.77225*1.77285*1.77202
09/15/2010 04:20:00*1.77225*1.77255*1.77255*1.77124
09/15/2010 04:25:00*1.77255*1.77094*1.77255*1.77061
09/15/2010 04:30:00*1.77094*1.77169*1.77172*1.77094
09/15/2010 04:35:00*1.77169*1.77142*1.77203*1.77023
09/15/2010 04:40:00*1.77142*1.77081*1.77237*1.77075
09/15/2010 04:45:00*1.77081*1.77226*1.77275*1.77067
09/15/2010 04:50:00*1.77226*1.77085*1.77228*1.77064
09/15/2010 04:55:00*1.77085*1.77453*1.7747*1.77071
09/15/2010 05:00:00*1.77453*1.77387*1.77498*1.77374
09/15/2010 05:05:00*1.77387*1.77317*1.77443*1.77191
09/15/2010 05:10:00*1.77317*1.7738*1.77425*1.77305
09/15/2010 05:15:00*1.7738*1.77396*1.77434*1.77317
09/15/2010 05:20:00*1.77396*1.77369*1.77437*1.77344
09/15/2010 05:25:00*1.77369*1.77333*1.77388*1.77315
09/15/2010 05:30:00*1.77333*1.77394*1.77433*1.77333
09/15/2010 05:35:00*1.77394*1.77491*1.77536*1.77364
09/15/2010 05:40:00*1.77491*1.7745*1.77498*1.77429
09/15/2010 05:45:00*1.7745*1.77462*1.77475*1.77412
09/15/2010 05:50:00*1.77462*1.77495*1.77536*1.77423
09/15/2010 05:55:00*1.77495*1.7747*1.77537*1.77464
09/15/2010 06:00:00*1.7747*1.77556*1.77573*1.77463
09/15/2010 06:05:00*1.77556*1.77515*1.77585*1.77489
09/15/2010 06:10:00*1.77515*1.77522*1.77537*1.77425
09/15/2010 06:15:00*1.77522*1.77522*1.77575*1.77489
09/15/2010 06:20:00*1.77522*1.77603*1.77691*1.77506
09/15/2010 06:25:00*1.77603*1.77579*1.77625*1.77538
09/15/2010 06:30:00*1.77579*1.77503*1.77631*1.77495
09/15/2010 06:35:00*1.77503*1.77626*1.77632*1.77473
09/15/2010 06:40:00*1.77626*1.7758*1.77675*1.77568
09/15/2010 06:45:00*1.7758*1.77413*1.77593*1.7741
09/15/2010 06:50:00*1.77413*1.77413*1.77488*1.77352
09/15/2010 06:55:00*1.77413*1.77342*1.77427*1.77318
09/15/2010 07:00:00*1.77342*1.77565*1.77569*1.77336
09/15/2010 07:05:00*1.77565*1.77453*1.77581*1.77435
09/15/2010 07:10:00*1.77453*1.77511*1.77537*1.77439
09/15/2010 07:15:00*1.77511*1.77548*1.776*1.77511
09/15/2010 07:20:00*1.77548*1.7742*1.77606*1.77419
09/15/2010 07:25:00*1.7742*1.77352*1.77457*1.7734
09/15/2010 07:30:00*1.77352*1.77337*1.77373*1.77288
09/15/2010 07:35:00*1.77337*1.77289*1.77371*1.77263
09/15/2010 07:40:00*1.77289*1.77252*1.77338*1.77139
09/15/2010 07:45:00*1.77252*1.77286*1.77299*1.77232
09/15/2010 07:50:00*1.77286*1.77314*1.77382*1.7725
09/15/2010 07:55:00*1.77314*1.7734*1.77398*1.77283
09/15/2010 08:00:00*1.7734*1.77381*1.77444*1.77318
09/15/2010 08:05:00*1.77381*1.77462*1.7749*1.77365
09/15/2010 08:10:00*1.77462*1.77467*1.77554*1.7746
09/15/2010 08:15:00*1.77467*1.77526*1.77526*1.77442
09/15/2010 08:20:00*1.77526*1.77529*1.77589*1.77437
09/15/2010 08:25:00*1.77529*1.77527*1.77571*1.77423
09/15/2010 08:30:00*1.77527*1.77522*1.77532*1.77422
09/15/2010 08:35:00*1.77522*1.77608*1.77617*1.77478
09/15/2010 08:40:00*1.77608*1.77531*1.77655*1.77484
09/15/2010 08:45:00*1.77531*1.77447*1.77549*1.77436
09/15/2010 08:50:00*1.77447*1.77377*1.77472*1.77367
09/15/2010 08:55:00*1.77377*1.77475*1.77492*1.77264
09/15/2010 09:00:00*1.77475*1.77287*1.77488*1.77273
09/15/2010 09:05:00*1.77287*1.77345*1.77378*1.77258
09/15/2010 09:10:00*1.77345*1.77367*1.77418*1.77308
09/15/2010 09:15:00*1.77367*1.77416*1.77523*1.77367
09/15/2010 09:20:00*1.77416*1.77481*1.77511*1.77388
09/15/2010 09:25:00*1.77481*1.77347*1.77563*1.77312
09/15/2010 09:30:00*1.77347*1.77306*1.77413*1.77272
09/15/2010 09:35:00*1.77306*1.77299*1.77352*1.7722
09/15/2010 09:40:00*1.77299*1.77271*1.77326*1.77201
09/15/2010 09:45:00*1.77271*1.77373*1.77429*1.77271
09/15/2010 09:50:00*1.77373*1.77373*1.77435*1.77334
09/15/2010 09:55:00*1.77373*1.77207*1.7739*1.77157
09/15/2010 10:00:00*1.77207*1.77332*1.77352*1.77193
09/15/2010 10:05:00*1.77332*1.77431*1.77449*1.77306
09/15/2010 10:10:00*1.77431*1.77295*1.77434*1.77257
09/15/2010 10:15:00*1.77295*1.77143*1.77326*1.77118
09/15/2010 10:20:00*1.77143*1.77317*1.77407*1.77059
09/15/2010 10:25:00*1.77317*1.7735*1.77432*1.77296
09/15/2010 10:30:00*1.7735*1.77355*1.77392*1.77291
09/15/2010 10:35:00*1.77355*1.77308*1.77377*1.77238
09/15/2010 10:40:00*1.77308*1.7722*1.77316*1.77193
09/15/2010 10:45:00*1.7722*1.77204*1.77275*1.77138
09/15/2010 10:50:00*1.77204*1.7735*1.77354*1.77163
09/15/2010 10:55:00*1.7735*1.77273*1.77352*1.77241
09/15/2010 11:00:00*1.77273*1.77169*1.77338*1.77091
09/15/2010 11:05:00*1.77169*1.7713*1.77335*1.77059
09/15/2010 11:10:00*1.7713*1.77275*1.77349*1.77108
09/15/2010 11:15:00*1.77275*1.77282*1.7734*1.77223
09/15/2010 11:20:00*1.77282*1.77268*1.77303*1.77213
09/15/2010 11:25:00*1.77268*1.77312*1.7733*1.77141
09/15/2010 11:30:00*1.77312*1.77283*1.77351*1.77238
09/15/2010 11:35:00*1.77283*1.77242*1.77307*1.77182
09/15/2010 11:40:00*1.77242*1.77353*1.77397*1.77195
09/15/2010 11:45:00*1.77353*1.77395*1.77484*1.77353
09/15/2010 11:50:00*1.77395*1.77446*1.77449*1.77379
09/15/2010 11:55:00*1.77446*1.77419*1.77446*1.77352
09/15/2010 12:00:00*1.77419*1.7744*1.77446*1.77351
09/15/2010 12:05:00*1.7744*1.77456*1.77518*1.77381
09/15/2010 12:10:00*1.77456*1.77327*1.77456*1.77321
09/15/2010 12:15:00*1.77327*1.77259*1.77345*1.77221
09/15/2010 12:20:00*1.77259*1.77221*1.77301*1.77188
09/15/2010 12:25:00*1.77221*1.77158*1.77249*1.77105
09/15/2010 12:30:00*1.77158*1.77235*1.77242*1.77069
09/15/2010 12:35:00*1.77235*1.77116*1.77235*1.77109
09/15/2010 12:40:00*1.77116*1.77123*1.77133*1.77081
09/15/2010 12:45:00*1.77123*1.77145*1.77182*1.77112
09/15/2010 12:50:00*1.77145*1.77129*1.77214*1.77045
09/15/2010 12:55:00*1.77129*1.77072*1.77142*1.77072
09/15/2010 13:00:00*1.77072*1.77146*1.77153*1.77072
09/15/2010 13:05:00*1.77146*1.7717*1.77186*1.771
09/15/2010 13:10:00*1.7717*1.77188*1.77232*1.77152
09/15/2010 13:15:00*1.77188*1.77132*1.77197*1.77106
09/15/2010 13:20:00*1.77132*1.77202*1.77218*1.77132
09/15/2010 13:25:00*1.77202*1.77256*1.77256*1.77201
09/15/2010 13:30:00*1.77256*1.77234*1.77267*1.77219
09/15/2010 13:35:00*1.77234*1.77229*1.77245*1.77203
09/15/2010 13:40:00*1.77229*1.77346*1.77372*1.77229
09/15/2010 13:45:00*1.77346*1.7747*1.77483*1.7732
09/15/2010 13:50:00*1.7747*1.77507*1.77521*1.77389
09/15/2010 13:55:00*1.77507*1.77465*1.77552*1.77456
09/15/2010 14:00:00*1.77465*1.77564*1.77651*1.77456
09/15/2010 14:05:00*1.77564*1.77542*1.77588*1.77496
09/15/2010 14:10:00*1.77542*1.77555*1.77564*1.77522
09/15/2010 14:15:00*1.77555*1.77594*1.77602*1.77555
09/15/2010 14:20:00*1.77594*1.77621*1.77626*1.77505
09/15/2010 14:25:00*1.77621*1.77576*1.77666*1.77525
09/15/2010 14:30:00*1.77576*1.77565*1.77618*1.77536
09/15/2010 14:35:00*1.77565*1.77725*1.77725*1.77528
09/15/2010 14:40:00*1.77725*1.77802*1.77827*1.77725
09/15/2010 14:45:00*1.77802*1.779*1.77968*1.77757
09/15/2010 14:50:00*1.779*1.77993*1.78014*1.779
09/15/2010 14:55:00*1.77993*1.7788*1.77993*1.77859
09/15/2010 15:00:00*1.7788*1.77848*1.77912*1.77738
09/15/2010 15:05:00*1.77848*1.77886*1.77959*1.77804
09/15/2010 15:10:00*1.77886*1.77689*1.77886*1.77689
09/15/2010 15:15:00*1.77689*1.77727*1.778*1.77621
09/15/2010 15:20:00*1.77727*1.77814*1.77889*1.77706
09/15/2010 15:25:00*1.77814*1.77872*1.77886*1.77774
09/15/2010 15:30:00*1.77872*1.77859*1.77899*1.77818
09/15/2010 15:35:00*1.77859*1.77768*1.7791*1.77743
09/15/2010 15:40:00*1.77768*1.77688*1.77775*1.77642
09/15/2010 15:45:00*1.77688*1.77791*1.77828*1.77647
09/15/2010 15:50:00*1.77791*1.77752*1.77798*1.77701
09/15/2010 15:55:00*1.77752*1.7779*1.77798*1.77715
09/15/2010 16:00:00*1.7779*1.77917*1.77924*1.77767
09/15/2010 16:05:00*1.77917*1.77853*1.77917*1.77853
09/15/2010 16:10:00*1.77853*1.77904*1.77911*1.77852
09/15/2010 16:15:00*1.77904*1.77828*1.77945*1.77792
09/15/2010 16:20:00*1.77828*1.77822*1.77869*1.77785
09/15/2010 16:25:00*1.77822*1.7773*1.77822*1.77725
09/15/2010 16:30:00*1.7773*1.77795*1.77821*1.77709
09/15/2010 16:35:00*1.77795*1.77781*1.77819*1.77722
09/15/2010 16:40:00*1.77781*1.7774*1.77782*1.77729
09/15/2010 16:45:00*1.7774*1.77792*1.77816*1.77687
09/15/2010 16:50:00*1.77792*1.7781*1.77859*1.77778
09/15/2010 16:55:00*1.7781*1.77757*1.7781*1.77674
09/15/2010 17:00:00*1.77757*1.77783*1.77783*1.77724
