09/13/2010 17:05:00*1.75479*1.75328*1.75548*1.75328
09/13/2010 17:10:00*1.75328*1.75377*1.75477*1.75241
09/13/2010 17:15:00*1.75377*1.75418*1.75431*1.75298
09/13/2010 17:20:00*1.75418*1.754*1.75453*1.75378
09/13/2010 17:25:00*1.754*1.754*1.7542*1.75379
09/13/2010 17:30:00*1.754*1.75425*1.75443*1.75379
09/13/2010 17:35:00*1.75425*1.75459*1.75459*1.75389
09/13/2010 17:40:00*1.75459*1.75484*1.75542*1.75446
09/13/2010 17:45:00*1.75484*1.75463*1.75506*1.7544
09/13/2010 17:50:00*1.75463*1.75498*1.75498*1.75439
09/13/2010 17:55:00*1.75498*1.75513*1.75514*1.75477
09/13/2010 18:00:00*1.75513*1.75456*1.75526*1.75456
09/13/2010 18:05:00*1.75456*1.75411*1.75497*1.75183
09/13/2010 18:10:00*1.75411*1.75435*1.75447*1.75408
09/13/2010 18:15:00*1.75435*1.75458*1.75461*1.75401
09/13/2010 18:20:00*1.75458*1.75397*1.75465*1.75397
09/13/2010 18:25:00*1.75397*1.75372*1.75409*1.75347
09/13/2010 18:30:00*1.75372*1.75477*1.75477*1.75359
09/13/2010 18:35:00*1.75477*1.75449*1.75478*1.75413
09/13/2010 18:40:00*1.75449*1.75519*1.75539*1.75428
09/13/2010 18:45:00*1.75519*1.7616*1.7616*1.75349
09/13/2010 18:50:00*1.7616*1.76348*1.76359*1.75994
09/13/2010 18:55:00*1.76348*1.763*1.76504*1.76252
09/13/2010 19:00:00*1.763*1.76242*1.7634*1.76172
09/13/2010 19:05:00*1.76242*1.76299*1.7637*1.7618
09/13/2010 19:10:00*1.76299*1.7634*1.76359*1.76284
09/13/2010 19:15:00*1.7634*1.76273*1.76354*1.76273
09/13/2010 19:20:00*1.76273*1.76234*1.76307*1.76155
09/13/2010 19:25:00*1.76234*1.76202*1.76236*1.76157
09/13/2010 19:30:00*1.76202*1.76162*1.76222*1.76132
09/13/2010 19:35:00*1.76162*1.76046*1.76169*1.76011
09/13/2010 19:40:00*1.76046*1.76041*1.7605*1.75966
09/13/2010 19:45:00*1.76041*1.76031*1.76055*1.75945
09/13/2010 19:50:00*1.76031*1.76132*1.76159*1.76028
09/13/2010 19:55:00*1.76132*1.76209*1.76245*1.76132
09/13/2010 20:00:00*1.76209*1.76128*1.76254*1.76097
09/13/2010 20:05:00*1.76128*1.7616*1.7616*1.76054
09/13/2010 20:10:00*1.7616*1.76256*1.76276*1.76127
09/13/2010 20:15:00*1.76256*1.76149*1.76258*1.76135
09/13/2010 20:20:00*1.76149*1.76074*1.76156*1.7603
09/13/2010 20:25:00*1.76074*1.76119*1.76132*1.76032
09/13/2010 20:30:00*1.76119*1.76145*1.76145*1.76048
09/13/2010 20:35:00*1.76145*1.76128*1.76169*1.76071
09/13/2010 20:40:00*1.76128*1.761*1.76148*1.76078
09/13/2010 20:45:00*1.761*1.76061*1.76155*1.76047
09/13/2010 20:50:00*1.76061*1.76195*1.7624*1.76041
09/13/2010 20:55:00*1.76195*1.76216*1.76264*1.76143
09/13/2010 21:00:00*1.76216*1.76235*1.76256*1.76161
09/13/2010 21:05:00*1.76235*1.76239*1.7628*1.76172
09/13/2010 21:10:00*1.76239*1.76175*1.76252*1.76141
09/13/2010 21:15:00*1.76175*1.76232*1.76282*1.7617
09/13/2010 21:20:00*1.76232*1.76242*1.76269*1.76189
09/13/2010 21:25:00*1.76242*1.76226*1.7625*1.76194
09/13/2010 21:30:00*1.76226*1.76243*1.76291*1.7618
09/13/2010 21:35:00*1.76243*1.76198*1.7627*1.76172
09/13/2010 21:40:00*1.76198*1.76241*1.76264*1.76169
09/13/2010 21:45:00*1.76241*1.76368*1.76388*1.76225
09/13/2010 21:50:00*1.76368*1.76331*1.76415*1.76288
09/13/2010 21:55:00*1.76331*1.76367*1.76437*1.7633
09/13/2010 22:00:00*1.76367*1.76349*1.76385*1.76308
09/13/2010 22:05:00*1.76349*1.76321*1.76367*1.76298
09/13/2010 22:10:00*1.76321*1.76328*1.76361*1.76321
09/13/2010 22:15:00*1.76328*1.76315*1.76396*1.76297
09/13/2010 22:20:00*1.76315*1.76282*1.7634*1.7626
09/13/2010 22:25:00*1.76282*1.76356*1.76366*1.76278
09/13/2010 22:30:00*1.76356*1.76384*1.76385*1.76323
09/13/2010 22:35:00*1.76384*1.76384*1.76429*1.76372
09/13/2010 22:40:00*1.76384*1.76418*1.7643*1.76384
09/13/2010 22:45:00*1.76418*1.764*1.7643*1.76331
09/13/2010 22:50:00*1.764*1.76487*1.76491*1.76365
09/13/2010 22:55:00*1.76487*1.76439*1.765*1.76384
09/13/2010 23:00:00*1.76439*1.7647*1.76506*1.76414
09/13/2010 23:05:00*1.7647*1.76408*1.76529*1.76405
09/13/2010 23:10:00*1.76408*1.76458*1.76495*1.76405
09/13/2010 23:15:00*1.76458*1.76525*1.76578*1.76458
09/13/2010 23:20:00*1.76525*1.76501*1.76528*1.76479
09/13/2010 23:25:00*1.76501*1.76537*1.76537*1.76471
09/13/2010 23:30:00*1.76537*1.76554*1.76591*1.76527
09/13/2010 23:35:00*1.76554*1.76544*1.76558*1.76513
09/13/2010 23:40:00*1.76544*1.76564*1.76564*1.76533
09/13/2010 23:45:00*1.76564*1.76593*1.7663*1.7654
09/13/2010 23:50:00*1.76593*1.76559*1.76637*1.76537
09/13/2010 23:55:00*1.76559*1.76621*1.76669*1.76559
09/14/2010 00:00:00*1.76621*1.76599*1.76665*1.76571
09/14/2010 00:05:00*1.76599*1.76658*1.76682*1.76599
09/14/2010 00:10:00*1.76658*1.7669*1.76705*1.76616
09/14/2010 00:15:00*1.7669*1.76688*1.76694*1.76613
09/14/2010 00:20:00*1.76688*1.76659*1.76688*1.76585
09/14/2010 00:25:00*1.76659*1.76619*1.76696*1.7659
09/14/2010 00:30:00*1.76619*1.76761*1.7678*1.7659
09/14/2010 00:35:00*1.76761*1.76746*1.76818*1.76728
09/14/2010 00:40:00*1.76746*1.76707*1.76753*1.76686
09/14/2010 00:45:00*1.76707*1.76697*1.76714*1.76669
09/14/2010 00:50:00*1.76697*1.76635*1.76697*1.76621
09/14/2010 00:55:00*1.76635*1.7671*1.76719*1.76635
09/14/2010 01:00:00*1.7671*1.76666*1.76717*1.76628
09/14/2010 01:05:00*1.76666*1.76748*1.76755*1.76656
09/14/2010 01:10:00*1.76748*1.76643*1.76757*1.76643
09/14/2010 01:15:00*1.76643*1.76636*1.76664*1.76617
09/14/2010 01:20:00*1.76636*1.76569*1.7667*1.76569
09/14/2010 01:25:00*1.76569*1.76592*1.76663*1.76569
09/14/2010 01:30:00*1.76592*1.76601*1.76608*1.76578
09/14/2010 01:35:00*1.76601*1.76654*1.76717*1.76585
09/14/2010 01:40:00*1.76654*1.76576*1.76677*1.76576
09/14/2010 01:45:00*1.76576*1.7661*1.7663*1.76561
09/14/2010 01:50:00*1.7661*1.76464*1.7661*1.76459
09/14/2010 01:55:00*1.76464*1.76541*1.76553*1.76464
09/14/2010 02:00:00*1.76541*1.76588*1.76636*1.76539
09/14/2010 02:05:00*1.76588*1.76681*1.76705*1.7655
09/14/2010 02:10:00*1.76681*1.76684*1.76812*1.76627
09/14/2010 02:15:00*1.76684*1.76831*1.76843*1.76684
09/14/2010 02:20:00*1.76831*1.76701*1.76858*1.76691
09/14/2010 02:25:00*1.76701*1.76611*1.76729*1.76557
09/14/2010 02:30:00*1.76611*1.76577*1.76625*1.76494
09/14/2010 02:35:00*1.76577*1.76577*1.7661*1.76519
09/14/2010 02:40:00*1.76577*1.76597*1.76784*1.76553
09/14/2010 02:45:00*1.76597*1.76518*1.76633*1.76497
09/14/2010 02:50:00*1.76518*1.76587*1.76689*1.76499
09/14/2010 02:55:00*1.76587*1.76572*1.76674*1.76516
09/14/2010 03:00:00*1.76572*1.76566*1.76654*1.76543
09/14/2010 03:05:00*1.76566*1.7667*1.76697*1.76566
09/14/2010 03:10:00*1.7667*1.7677*1.76777*1.76621
09/14/2010 03:15:00*1.7677*1.76782*1.76899*1.76768
09/14/2010 03:20:00*1.76782*1.76838*1.76903*1.76757
09/14/2010 03:25:00*1.76838*1.76919*1.76925*1.76786
09/14/2010 03:30:00*1.76919*1.76899*1.76969*1.7684
09/14/2010 03:35:00*1.76899*1.76888*1.76942*1.76866
09/14/2010 03:40:00*1.76888*1.76865*1.76942*1.7683
09/14/2010 03:45:00*1.76865*1.7693*1.7694*1.76847
09/14/2010 03:50:00*1.7693*1.77032*1.7706*1.76895
09/14/2010 03:55:00*1.77032*1.76986*1.77086*1.76926
09/14/2010 04:00:00*1.76986*1.77068*1.77093*1.76971
09/14/2010 04:05:00*1.77068*1.77072*1.77077*1.76968
09/14/2010 04:10:00*1.77072*1.77219*1.77235*1.77061
09/14/2010 04:15:00*1.77219*1.77232*1.77253*1.77089
09/14/2010 04:20:00*1.77232*1.77209*1.77294*1.77193
09/14/2010 04:25:00*1.77209*1.77151*1.77289*1.77144
09/14/2010 04:30:00*1.77151*1.77116*1.77268*1.77105
09/14/2010 04:35:00*1.77116*1.7714*1.77258*1.77077
09/14/2010 04:40:00*1.7714*1.77088*1.77157*1.77055
09/14/2010 04:45:00*1.77088*1.76995*1.77092*1.76995
09/14/2010 04:50:00*1.76995*1.76905*1.76995*1.76859
09/14/2010 04:55:00*1.76905*1.76886*1.76945*1.76875
09/14/2010 05:00:00*1.76886*1.76611*1.76923*1.76611
09/14/2010 05:05:00*1.76611*1.76776*1.76893*1.76424
09/14/2010 05:10:00*1.76776*1.76716*1.76871*1.76671
09/14/2010 05:15:00*1.76716*1.76744*1.76837*1.76649
09/14/2010 05:20:00*1.76744*1.76752*1.76812*1.7667
09/14/2010 05:25:00*1.76752*1.76671*1.76773*1.76663
09/14/2010 05:30:00*1.76671*1.76548*1.76678*1.76454
09/14/2010 05:35:00*1.76548*1.76651*1.76691*1.76547
09/14/2010 05:40:00*1.76651*1.76543*1.76651*1.76532
09/14/2010 05:45:00*1.76543*1.76538*1.76578*1.76451
09/14/2010 05:50:00*1.76538*1.76442*1.76547*1.76375
09/14/2010 05:55:00*1.76442*1.76357*1.76444*1.76302
09/14/2010 06:00:00*1.76357*1.76304*1.76396*1.76272
09/14/2010 06:05:00*1.76304*1.76309*1.76374*1.76293
09/14/2010 06:10:00*1.76309*1.76353*1.76365*1.76284
09/14/2010 06:15:00*1.76353*1.76376*1.76407*1.76344
09/14/2010 06:20:00*1.76376*1.7635*1.76396*1.76312
09/14/2010 06:25:00*1.7635*1.76328*1.76364*1.76295
09/14/2010 06:30:00*1.76328*1.76279*1.76362*1.76266
09/14/2010 06:35:00*1.76279*1.76279*1.76305*1.76228
09/14/2010 06:40:00*1.76279*1.7629*1.76312*1.76237
09/14/2010 06:45:00*1.7629*1.76255*1.76291*1.76242
09/14/2010 06:50:00*1.76255*1.76384*1.76384*1.76244
09/14/2010 06:55:00*1.76384*1.76324*1.76384*1.76298
09/14/2010 07:00:00*1.76324*1.76214*1.76324*1.76191
09/14/2010 07:05:00*1.76214*1.76205*1.76248*1.76185
09/14/2010 07:10:00*1.76205*1.76187*1.76234*1.76145
09/14/2010 07:15:00*1.76187*1.76248*1.76253*1.76169
09/14/2010 07:20:00*1.76248*1.76237*1.76267*1.76214
09/14/2010 07:25:00*1.76237*1.76257*1.76268*1.76211
09/14/2010 07:30:00*1.76257*1.76184*1.76288*1.76178
09/14/2010 07:35:00*1.76184*1.76231*1.76242*1.76154
09/14/2010 07:40:00*1.76231*1.76263*1.76295*1.76197
09/14/2010 07:45:00*1.76263*1.76189*1.76284*1.76157
09/14/2010 07:50:00*1.76189*1.76211*1.76233*1.76164
09/14/2010 07:55:00*1.76211*1.76169*1.76215*1.76154
09/14/2010 08:00:00*1.76169*1.76196*1.76236*1.76159
09/14/2010 08:05:00*1.76196*1.76121*1.76238*1.7607
09/14/2010 08:10:00*1.76121*1.762*1.76213*1.76094
09/14/2010 08:15:00*1.762*1.76185*1.76215*1.76072
09/14/2010 08:20:00*1.76185*1.76165*1.76192*1.76131
09/14/2010 08:25:00*1.76165*1.7617*1.76242*1.76126
09/14/2010 08:30:00*1.7617*1.76259*1.76265*1.76141
09/14/2010 08:35:00*1.76259*1.76151*1.76274*1.76105
09/14/2010 08:40:00*1.76151*1.76281*1.76317*1.76133
09/14/2010 08:45:00*1.76281*1.76252*1.76328*1.76224
09/14/2010 08:50:00*1.76252*1.76326*1.76392*1.76243
09/14/2010 08:55:00*1.76326*1.76266*1.76379*1.7625
09/14/2010 09:00:00*1.76266*1.76122*1.76307*1.76122
09/14/2010 09:05:00*1.76122*1.76218*1.7623*1.76086
09/14/2010 09:10:00*1.76218*1.76289*1.76368*1.7621
09/14/2010 09:15:00*1.76289*1.76265*1.76314*1.76229
09/14/2010 09:20:00*1.76265*1.76207*1.7633*1.76206
09/14/2010 09:25:00*1.76207*1.76245*1.76299*1.76207
09/14/2010 09:30:00*1.76245*1.76238*1.76306*1.7622
09/14/2010 09:35:00*1.76238*1.76344*1.76372*1.76227
09/14/2010 09:40:00*1.76344*1.76463*1.76495*1.76344
09/14/2010 09:45:00*1.76463*1.76509*1.76514*1.76365
09/14/2010 09:50:00*1.76509*1.76582*1.76619*1.76488
09/14/2010 09:55:00*1.76582*1.76549*1.76676*1.76522
09/14/2010 10:00:00*1.76549*1.7628*1.76581*1.76242
09/14/2010 10:05:00*1.7628*1.76276*1.76388*1.76176
09/14/2010 10:10:00*1.76276*1.76441*1.76468*1.76245
09/14/2010 10:15:00*1.76441*1.76509*1.76588*1.76391
09/14/2010 10:20:00*1.76509*1.76492*1.76519*1.76309
09/14/2010 10:25:00*1.76492*1.7659*1.76638*1.76381
09/14/2010 10:30:00*1.7659*1.76655*1.76833*1.76521
09/14/2010 10:35:00*1.76655*1.76607*1.76771*1.76477
09/14/2010 10:40:00*1.76607*1.76681*1.76724*1.76549
09/14/2010 10:45:00*1.76681*1.76714*1.76787*1.7658
09/14/2010 10:50:00*1.76714*1.7662*1.76784*1.76548
09/14/2010 10:55:00*1.7662*1.76404*1.76652*1.76329
09/14/2010 11:00:00*1.76404*1.7625*1.76529*1.76215
09/14/2010 11:05:00*1.7625*1.75877*1.76345*1.75773
09/14/2010 11:10:00*1.75877*1.75931*1.76036*1.75797
09/14/2010 11:15:00*1.75931*1.76112*1.76112*1.75896
09/14/2010 11:20:00*1.76112*1.76029*1.76122*1.75921
09/14/2010 11:25:00*1.76029*1.76026*1.76128*1.76004
09/14/2010 11:30:00*1.76026*1.76095*1.76164*1.76021
09/14/2010 11:35:00*1.76095*1.76182*1.76273*1.76095
09/14/2010 11:40:00*1.76182*1.76108*1.76184*1.76017
09/14/2010 11:45:00*1.76108*1.76126*1.76146*1.76033
09/14/2010 11:50:00*1.76126*1.76299*1.76343*1.76126
09/14/2010 11:55:00*1.76299*1.76397*1.7642*1.7627
09/14/2010 12:00:00*1.76397*1.76456*1.76552*1.76305
09/14/2010 12:05:00*1.76456*1.76333*1.76465*1.76333
09/14/2010 12:10:00*1.76333*1.76291*1.76393*1.76264
09/14/2010 12:15:00*1.76291*1.76394*1.76405*1.7625
09/14/2010 12:20:00*1.76394*1.76365*1.76429*1.76334
09/14/2010 12:25:00*1.76365*1.76261*1.76379*1.76243
09/14/2010 12:30:00*1.76261*1.76223*1.76281*1.76207
09/14/2010 12:35:00*1.76223*1.76281*1.76281*1.76178
09/14/2010 12:40:00*1.76281*1.76326*1.76336*1.76196
09/14/2010 12:45:00*1.76326*1.76198*1.76326*1.76106
09/14/2010 12:50:00*1.76198*1.76258*1.76262*1.76154
09/14/2010 12:55:00*1.76258*1.76185*1.76261*1.76141
09/14/2010 13:00:00*1.76185*1.76251*1.76319*1.76154
09/14/2010 13:05:00*1.76251*1.7616*1.76319*1.76154
09/14/2010 13:10:00*1.7616*1.76186*1.76229*1.76158
09/14/2010 13:15:00*1.76186*1.76154*1.76204*1.76144
09/14/2010 13:20:00*1.76154*1.76355*1.76355*1.76154
09/14/2010 13:25:00*1.76355*1.76344*1.76384*1.7631
09/14/2010 13:30:00*1.76344*1.76354*1.76386*1.76287
09/14/2010 13:35:00*1.76354*1.76424*1.76474*1.76335
09/14/2010 13:40:00*1.76424*1.76426*1.76496*1.76397
09/14/2010 13:45:00*1.76426*1.765*1.765*1.76392
09/14/2010 13:50:00*1.765*1.76665*1.7672*1.76489
09/14/2010 13:55:00*1.76665*1.76623*1.76693*1.76596
09/14/2010 14:00:00*1.76623*1.76638*1.7665*1.76508
09/14/2010 14:05:00*1.76638*1.7657*1.76638*1.76549
09/14/2010 14:10:00*1.7657*1.76645*1.76658*1.76563
09/14/2010 14:15:00*1.76645*1.76646*1.76709*1.76639
09/14/2010 14:20:00*1.76646*1.76587*1.76658*1.76569
09/14/2010 14:25:00*1.76587*1.76566*1.76595*1.76544
09/14/2010 14:30:00*1.76566*1.76619*1.76639*1.76559
09/14/2010 14:35:00*1.76619*1.76578*1.76639*1.76571
09/14/2010 14:40:00*1.76578*1.76609*1.76648*1.7657
09/14/2010 14:45:00*1.76609*1.76535*1.76663*1.76522
09/14/2010 14:50:00*1.76535*1.7658*1.76593*1.76528
09/14/2010 14:55:00*1.7658*1.76586*1.76607*1.76536
09/14/2010 15:00:00*1.76586*1.76544*1.76586*1.76531
09/14/2010 15:05:00*1.76544*1.7659*1.76604*1.76517
09/14/2010 15:10:00*1.7659*1.76594*1.76622*1.76576
09/14/2010 15:15:00*1.76594*1.76595*1.76636*1.76588
09/14/2010 15:20:00*1.76595*1.76609*1.76636*1.7657
09/14/2010 15:25:00*1.76609*1.76598*1.76609*1.7653
09/14/2010 15:30:00*1.76598*1.76587*1.76611*1.76581
09/14/2010 15:35:00*1.76587*1.76659*1.76698*1.76587
09/14/2010 15:40:00*1.76659*1.76662*1.76662*1.76607
09/14/2010 15:45:00*1.76662*1.76533*1.76689*1.76528
09/14/2010 15:50:00*1.76533*1.76608*1.76608*1.7653
09/14/2010 15:55:00*1.76608*1.76593*1.76615*1.76541
09/14/2010 16:00:00*1.76593*1.76615*1.76697*1.76567
09/14/2010 16:05:00*1.76615*1.76549*1.76677*1.76529
09/14/2010 16:10:00*1.76549*1.76599*1.76623*1.76549
09/14/2010 16:15:00*1.76599*1.76589*1.76641*1.76549
09/14/2010 16:20:00*1.76589*1.76756*1.76814*1.76589
09/14/2010 16:25:00*1.76756*1.7681*1.76917*1.76749
09/14/2010 16:30:00*1.7681*1.76872*1.76969*1.76781
09/14/2010 16:35:00*1.76872*1.769*1.76926*1.76818
09/14/2010 16:40:00*1.769*1.76872*1.76919*1.76822
09/14/2010 16:45:00*1.76872*1.76945*1.76985*1.76831
09/14/2010 16:50:00*1.76945*1.76915*1.76945*1.76851
09/14/2010 16:55:00*1.76915*1.77049*1.77059*1.76873
09/14/2010 17:00:00*1.77049*1.76873*1.77129*1.76697
