09/12/2010 17:05:00*1.74496*1.73612*1.74496*1.73612
09/12/2010 17:10:00*1.73612*1.73622*1.73685*1.73612
09/12/2010 17:15:00*1.73622*1.73685*1.73695*1.73622
09/12/2010 17:20:00*1.73685*1.73675*1.73685*1.73625
09/12/2010 17:25:00*1.73675*1.73695*1.73735*1.73644
09/12/2010 17:30:00*1.73695*1.73644*1.73715*1.73625
09/12/2010 17:35:00*1.73644*1.73704*1.73744*1.73644
09/12/2010 17:40:00*1.73704*1.73647*1.73704*1.73592
09/12/2010 17:45:00*1.73647*1.73612*1.73647*1.73531
09/12/2010 17:50:00*1.73612*1.73647*1.73681*1.73607
09/12/2010 17:55:00*1.73647*1.7366*1.73672*1.73647
09/12/2010 18:00:00*1.7366*1.73714*1.73714*1.7366
09/12/2010 18:05:00*1.73714*1.7366*1.73758*1.7366
09/12/2010 18:10:00*1.7366*1.73763*1.73814*1.73651
09/12/2010 18:15:00*1.73763*1.73944*1.7395*1.73756
09/12/2010 18:20:00*1.73944*1.7417*1.74172*1.73944
09/12/2010 18:25:00*1.7417*1.74158*1.74271*1.74002
09/12/2010 18:30:00*1.74158*1.74036*1.74199*1.74025
09/12/2010 18:35:00*1.74036*1.74058*1.74072*1.73985
09/12/2010 18:40:00*1.74058*1.74223*1.74242*1.74032
09/12/2010 18:45:00*1.74223*1.74196*1.74308*1.74196
09/12/2010 18:50:00*1.74196*1.74228*1.7423*1.74169
09/12/2010 18:55:00*1.74228*1.74313*1.74318*1.74201
09/12/2010 19:00:00*1.74313*1.74383*1.74459*1.74283
09/12/2010 19:05:00*1.74383*1.74322*1.74383*1.74151
09/12/2010 19:10:00*1.74322*1.74339*1.7437*1.74137
09/12/2010 19:15:00*1.74339*1.74414*1.74426*1.74339
09/12/2010 19:20:00*1.74414*1.74379*1.74458*1.74379
09/12/2010 19:25:00*1.74379*1.74384*1.74439*1.74367
09/12/2010 19:30:00*1.74384*1.7433*1.7441*1.74325
09/12/2010 19:35:00*1.7433*1.74357*1.74439*1.74311
09/12/2010 19:40:00*1.74357*1.7443*1.74442*1.74333
09/12/2010 19:45:00*1.7443*1.74464*1.74473*1.74418
09/12/2010 19:50:00*1.74464*1.74521*1.74528*1.74456
09/12/2010 19:55:00*1.74521*1.74556*1.74611*1.74495
09/12/2010 20:00:00*1.74556*1.74597*1.74687*1.74553
09/12/2010 20:05:00*1.74597*1.74751*1.74767*1.74577
09/12/2010 20:10:00*1.74751*1.74789*1.74928*1.74751
09/12/2010 20:15:00*1.74789*1.74752*1.74795*1.7462
09/12/2010 20:20:00*1.74752*1.74867*1.74927*1.74708
09/12/2010 20:25:00*1.74867*1.74855*1.74939*1.74825
09/12/2010 20:30:00*1.74855*1.74815*1.74891*1.74748
09/12/2010 20:35:00*1.74815*1.74757*1.74815*1.74738
09/12/2010 20:40:00*1.74757*1.7478*1.74803*1.7471
09/12/2010 20:45:00*1.7478*1.74771*1.74809*1.74763
09/12/2010 20:50:00*1.74771*1.74874*1.74874*1.7475
09/12/2010 20:55:00*1.74874*1.74821*1.74882*1.74742
09/12/2010 21:00:00*1.74821*1.7489*1.74904*1.74765
09/12/2010 21:05:00*1.7489*1.74947*1.74951*1.74849
09/12/2010 21:10:00*1.74947*1.75003*1.75099*1.74947
09/12/2010 21:15:00*1.75003*1.75042*1.75094*1.74998
09/12/2010 21:20:00*1.75042*1.7508*1.75104*1.75028
09/12/2010 21:25:00*1.7508*1.75046*1.7508*1.75003
09/12/2010 21:30:00*1.75046*1.75179*1.75198*1.75041
09/12/2010 21:35:00*1.75179*1.75099*1.75179*1.75086
09/12/2010 21:40:00*1.75099*1.75017*1.75112*1.74958
09/12/2010 21:45:00*1.75017*1.75005*1.75042*1.74963
09/12/2010 21:50:00*1.75005*1.75131*1.75139*1.74969
09/12/2010 21:55:00*1.75131*1.75055*1.75185*1.74999
09/12/2010 22:00:00*1.75055*1.75034*1.75092*1.74998
09/12/2010 22:05:00*1.75034*1.75057*1.75104*1.75017
09/12/2010 22:10:00*1.75057*1.75053*1.75084*1.75015
09/12/2010 22:15:00*1.75053*1.75044*1.75095*1.7504
09/12/2010 22:20:00*1.75044*1.75124*1.75138*1.75044
09/12/2010 22:25:00*1.75124*1.75075*1.75124*1.75041
09/12/2010 22:30:00*1.75075*1.75094*1.75123*1.75037
09/12/2010 22:35:00*1.75094*1.75105*1.75129*1.75065
09/12/2010 22:40:00*1.75105*1.7508*1.75136*1.75064
09/12/2010 22:45:00*1.7508*1.75133*1.75162*1.75076
09/12/2010 22:50:00*1.75133*1.7515*1.75177*1.75133
09/12/2010 22:55:00*1.7515*1.75145*1.7517*1.75124
09/12/2010 23:00:00*1.75145*1.75094*1.75181*1.75044
09/12/2010 23:05:00*1.75094*1.75102*1.75115*1.75054
09/12/2010 23:10:00*1.75102*1.75186*1.75227*1.75102
09/12/2010 23:15:00*1.75186*1.75227*1.75232*1.75178
09/12/2010 23:20:00*1.75227*1.75171*1.75239*1.75171
09/12/2010 23:25:00*1.75171*1.75259*1.75299*1.75154
09/12/2010 23:30:00*1.75259*1.75143*1.75289*1.75143
09/12/2010 23:35:00*1.75143*1.75139*1.75185*1.75125
09/12/2010 23:40:00*1.75139*1.75134*1.75155*1.75072
09/12/2010 23:45:00*1.75134*1.75151*1.75162*1.75112
09/12/2010 23:50:00*1.75151*1.75142*1.75178*1.75107
09/12/2010 23:55:00*1.75142*1.75092*1.7515*1.75092
09/13/2010 00:00:00*1.75092*1.75107*1.75144*1.7507
09/13/2010 00:05:00*1.75107*1.75147*1.75199*1.75103
09/13/2010 00:10:00*1.75147*1.75185*1.75207*1.75147
09/13/2010 00:15:00*1.75185*1.75178*1.75219*1.75169
09/13/2010 00:20:00*1.75178*1.75219*1.7524*1.75167
09/13/2010 00:25:00*1.75219*1.75388*1.75431*1.75219
09/13/2010 00:30:00*1.75388*1.75304*1.75395*1.75304
09/13/2010 00:35:00*1.75304*1.75332*1.75334*1.75284
09/13/2010 00:40:00*1.75332*1.75376*1.75376*1.75308
09/13/2010 00:45:00*1.75376*1.75375*1.75388*1.75343
09/13/2010 00:50:00*1.75375*1.75335*1.7539*1.7528
09/13/2010 00:55:00*1.75335*1.75338*1.75366*1.753
09/13/2010 01:00:00*1.75338*1.75341*1.75404*1.75287
09/13/2010 01:05:00*1.75341*1.75304*1.75378*1.75258
09/13/2010 01:10:00*1.75304*1.75351*1.75373*1.75291
09/13/2010 01:15:00*1.75351*1.75424*1.75512*1.75342
09/13/2010 01:20:00*1.75424*1.75436*1.75482*1.75383
09/13/2010 01:25:00*1.75436*1.75574*1.75603*1.75383
09/13/2010 01:30:00*1.75574*1.75546*1.75633*1.75533
09/13/2010 01:35:00*1.75546*1.7544*1.75557*1.75439
09/13/2010 01:40:00*1.7544*1.75373*1.75461*1.75313
09/13/2010 01:45:00*1.75373*1.75317*1.75373*1.75303
09/13/2010 01:50:00*1.75317*1.7527*1.7534*1.75246
09/13/2010 01:55:00*1.7527*1.75318*1.75409*1.75236
09/13/2010 02:00:00*1.75318*1.75357*1.75402*1.75315
09/13/2010 02:05:00*1.75357*1.75426*1.75452*1.75278
09/13/2010 02:10:00*1.75426*1.75424*1.75468*1.75373
09/13/2010 02:15:00*1.75424*1.7542*1.75493*1.75391
09/13/2010 02:20:00*1.7542*1.754*1.75444*1.75386
09/13/2010 02:25:00*1.754*1.75562*1.75594*1.75383
09/13/2010 02:30:00*1.75562*1.75418*1.75567*1.7538
09/13/2010 02:35:00*1.75418*1.75317*1.75485*1.75297
09/13/2010 02:40:00*1.75317*1.75205*1.75366*1.75205
09/13/2010 02:45:00*1.75205*1.75367*1.75412*1.75205
09/13/2010 02:50:00*1.75367*1.75184*1.75367*1.75139
09/13/2010 02:55:00*1.75184*1.7515*1.75218*1.75144
09/13/2010 03:00:00*1.7515*1.75006*1.7522*1.74993
09/13/2010 03:05:00*1.75006*1.74982*1.75052*1.74953
09/13/2010 03:10:00*1.74982*1.74869*1.75083*1.7485
09/13/2010 03:15:00*1.74869*1.7483*1.7491*1.748
09/13/2010 03:20:00*1.7483*1.74859*1.74866*1.74721
09/13/2010 03:25:00*1.74859*1.74771*1.74902*1.74713
09/13/2010 03:30:00*1.74771*1.74749*1.74813*1.74693
09/13/2010 03:35:00*1.74749*1.74752*1.74773*1.74685
09/13/2010 03:40:00*1.74752*1.74724*1.74804*1.74694
09/13/2010 03:45:00*1.74724*1.748*1.74802*1.74711
09/13/2010 03:50:00*1.748*1.74703*1.74873*1.74696
09/13/2010 03:55:00*1.74703*1.74704*1.74811*1.74655
09/13/2010 04:00:00*1.74704*1.74825*1.74851*1.74681
09/13/2010 04:05:00*1.74825*1.7481*1.74875*1.74789
09/13/2010 04:10:00*1.7481*1.74797*1.74822*1.74728
09/13/2010 04:15:00*1.74797*1.74798*1.74815*1.74772
09/13/2010 04:20:00*1.74798*1.74811*1.74831*1.74757
09/13/2010 04:25:00*1.74811*1.74822*1.74903*1.74809
09/13/2010 04:30:00*1.74822*1.74902*1.74905*1.74808
09/13/2010 04:35:00*1.74902*1.74895*1.74943*1.74868
09/13/2010 04:40:00*1.74895*1.74863*1.74935*1.74863
09/13/2010 04:45:00*1.74863*1.74894*1.74938*1.74863
09/13/2010 04:50:00*1.74894*1.7495*1.74956*1.74856
09/13/2010 04:55:00*1.7495*1.74963*1.75019*1.74945
09/13/2010 05:00:00*1.74963*1.75054*1.75054*1.74949
09/13/2010 05:05:00*1.75054*1.75088*1.75103*1.74974
09/13/2010 05:10:00*1.75088*1.75084*1.75095*1.7504
09/13/2010 05:15:00*1.75084*1.75137*1.75144*1.75055
09/13/2010 05:20:00*1.75137*1.75143*1.75197*1.75101
09/13/2010 05:25:00*1.75143*1.75117*1.75156*1.75108
09/13/2010 05:30:00*1.75117*1.75078*1.7512*1.75054
09/13/2010 05:35:00*1.75078*1.75056*1.75085*1.74974
09/13/2010 05:40:00*1.75056*1.75007*1.75084*1.74938
09/13/2010 05:45:00*1.75007*1.74991*1.75017*1.74946
09/13/2010 05:50:00*1.74991*1.75064*1.75073*1.74984
09/13/2010 05:55:00*1.75064*1.75061*1.75094*1.75034
09/13/2010 06:00:00*1.75061*1.74982*1.75073*1.74958
09/13/2010 06:05:00*1.74982*1.74853*1.74982*1.74838
09/13/2010 06:10:00*1.74853*1.74917*1.74941*1.74825
09/13/2010 06:15:00*1.74917*1.74867*1.74958*1.74851
09/13/2010 06:20:00*1.74867*1.74928*1.74938*1.74859
09/13/2010 06:25:00*1.74928*1.74886*1.74973*1.74883
09/13/2010 06:30:00*1.74886*1.74898*1.7491*1.74815
09/13/2010 06:35:00*1.74898*1.75044*1.75044*1.74885
09/13/2010 06:40:00*1.75044*1.75118*1.75119*1.75038
09/13/2010 06:45:00*1.75118*1.75107*1.75119*1.75047
09/13/2010 06:50:00*1.75107*1.75084*1.75132*1.75066
09/13/2010 06:55:00*1.75084*1.75122*1.75124*1.75049
09/13/2010 07:00:00*1.75122*1.75091*1.75138*1.7505
09/13/2010 07:05:00*1.75091*1.75109*1.75112*1.75044
09/13/2010 07:10:00*1.75109*1.75033*1.75109*1.75027
09/13/2010 07:15:00*1.75033*1.75067*1.75093*1.7503
09/13/2010 07:20:00*1.75067*1.75091*1.75175*1.7504
09/13/2010 07:25:00*1.75091*1.75129*1.75134*1.75044
09/13/2010 07:30:00*1.75129*1.75062*1.75169*1.75057
09/13/2010 07:35:00*1.75062*1.75043*1.75071*1.74994
09/13/2010 07:40:00*1.75043*1.74935*1.75043*1.74935
09/13/2010 07:45:00*1.74935*1.74927*1.74957*1.74882
09/13/2010 07:50:00*1.74927*1.7494*1.74971*1.74897
09/13/2010 07:55:00*1.7494*1.74937*1.74997*1.7493
09/13/2010 08:00:00*1.74937*1.7508*1.75089*1.7493
09/13/2010 08:05:00*1.7508*1.75136*1.75136*1.75067
09/13/2010 08:10:00*1.75136*1.75097*1.75144*1.75066
09/13/2010 08:15:00*1.75097*1.75001*1.75107*1.74974
09/13/2010 08:20:00*1.75001*1.75104*1.75119*1.75001
09/13/2010 08:25:00*1.75104*1.74952*1.75136*1.74952
09/13/2010 08:30:00*1.74952*1.75002*1.75045*1.74878
09/13/2010 08:35:00*1.75002*1.75054*1.75059*1.74926
09/13/2010 08:40:00*1.75054*1.75116*1.75171*1.75038
09/13/2010 08:45:00*1.75116*1.75152*1.75164*1.75089
09/13/2010 08:50:00*1.75152*1.75311*1.75326*1.75142
09/13/2010 08:55:00*1.75311*1.75329*1.75394*1.75307
09/13/2010 09:00:00*1.75329*1.75365*1.75413*1.75329
09/13/2010 09:05:00*1.75365*1.75378*1.75409*1.75314
09/13/2010 09:10:00*1.75378*1.75379*1.754*1.75277
09/13/2010 09:15:00*1.75379*1.75353*1.75507*1.75336
09/13/2010 09:20:00*1.75353*1.75319*1.75427*1.75316
09/13/2010 09:25:00*1.75319*1.75305*1.75393*1.75241
09/13/2010 09:30:00*1.75305*1.7533*1.75344*1.75274
09/13/2010 09:35:00*1.7533*1.75374*1.75387*1.75313
09/13/2010 09:40:00*1.75374*1.75353*1.75414*1.75336
09/13/2010 09:45:00*1.75353*1.75204*1.75358*1.75176
09/13/2010 09:50:00*1.75204*1.75267*1.75278*1.75188
09/13/2010 09:55:00*1.75267*1.7525*1.75285*1.75244
09/13/2010 10:00:00*1.7525*1.7533*1.75349*1.7519
09/13/2010 10:05:00*1.7533*1.75389*1.75411*1.7528
09/13/2010 10:10:00*1.75389*1.75206*1.75404*1.75188
09/13/2010 10:15:00*1.75206*1.75139*1.75219*1.75059
09/13/2010 10:20:00*1.75139*1.75106*1.75144*1.75073
09/13/2010 10:25:00*1.75106*1.75176*1.75202*1.75056
09/13/2010 10:30:00*1.75176*1.7524*1.75289*1.7517
09/13/2010 10:35:00*1.7524*1.75284*1.7533*1.7523
09/13/2010 10:40:00*1.75284*1.75249*1.75337*1.75213
09/13/2010 10:45:00*1.75249*1.75277*1.75284*1.75165
09/13/2010 10:50:00*1.75277*1.75344*1.75397*1.75267
09/13/2010 10:55:00*1.75344*1.7534*1.75385*1.75298
09/13/2010 11:00:00*1.7534*1.75266*1.75349*1.75213
09/13/2010 11:05:00*1.75266*1.75314*1.75362*1.75238
09/13/2010 11:10:00*1.75314*1.75398*1.75408*1.75251
09/13/2010 11:15:00*1.75398*1.75362*1.75417*1.75337
09/13/2010 11:20:00*1.75362*1.75319*1.75416*1.75299
09/13/2010 11:25:00*1.75319*1.75391*1.75403*1.75309
09/13/2010 11:30:00*1.75391*1.75346*1.7541*1.75285
09/13/2010 11:35:00*1.75346*1.75339*1.75385*1.75301
09/13/2010 11:40:00*1.75339*1.75455*1.75468*1.75313
09/13/2010 11:45:00*1.75455*1.75528*1.75532*1.75441
09/13/2010 11:50:00*1.75528*1.75522*1.75575*1.7547
09/13/2010 11:55:00*1.75522*1.75652*1.75669*1.7549
09/13/2010 12:00:00*1.75652*1.75668*1.75743*1.75641
09/13/2010 12:05:00*1.75668*1.75634*1.75695*1.75576
09/13/2010 12:10:00*1.75634*1.75477*1.75648*1.75477
09/13/2010 12:15:00*1.75477*1.75501*1.7555*1.75477
09/13/2010 12:20:00*1.75501*1.75386*1.75514*1.75378
09/13/2010 12:25:00*1.75386*1.75366*1.75456*1.7535
09/13/2010 12:30:00*1.75366*1.75331*1.75409*1.7532
09/13/2010 12:35:00*1.75331*1.75359*1.75364*1.75323
09/13/2010 12:40:00*1.75359*1.75307*1.75374*1.75277
09/13/2010 12:45:00*1.75307*1.75344*1.75387*1.75285
09/13/2010 12:50:00*1.75344*1.75378*1.75418*1.75344
09/13/2010 12:55:00*1.75378*1.75447*1.75455*1.75365
09/13/2010 13:00:00*1.75447*1.75439*1.75474*1.75393
09/13/2010 13:05:00*1.75439*1.7546*1.75481*1.75377
09/13/2010 13:10:00*1.7546*1.75492*1.7551*1.75428
09/13/2010 13:15:00*1.75492*1.75497*1.75514*1.75451
09/13/2010 13:20:00*1.75497*1.75504*1.75562*1.75468
09/13/2010 13:25:00*1.75504*1.7554*1.75541*1.75462
09/13/2010 13:30:00*1.7554*1.75516*1.7554*1.75456
09/13/2010 13:35:00*1.75516*1.75508*1.75516*1.75378
09/13/2010 13:40:00*1.75508*1.75519*1.75528*1.7549
09/13/2010 13:45:00*1.75519*1.75426*1.75537*1.75392
09/13/2010 13:50:00*1.75426*1.75472*1.75501*1.75414
09/13/2010 13:55:00*1.75472*1.75592*1.75605*1.75465
09/13/2010 14:00:00*1.75592*1.75559*1.75606*1.75512
09/13/2010 14:05:00*1.75559*1.75588*1.7561*1.75497
09/13/2010 14:10:00*1.75588*1.75718*1.75735*1.75577
09/13/2010 14:15:00*1.75718*1.75675*1.75725*1.75627
09/13/2010 14:20:00*1.75675*1.75719*1.75723*1.75611
09/13/2010 14:25:00*1.75719*1.75641*1.75741*1.75569
09/13/2010 14:30:00*1.75641*1.75605*1.75657*1.75566
09/13/2010 14:35:00*1.75605*1.75556*1.75617*1.75545
09/13/2010 14:40:00*1.75556*1.75542*1.75576*1.75534
09/13/2010 14:45:00*1.75542*1.75499*1.75542*1.75494
09/13/2010 14:50:00*1.75499*1.7552*1.75561*1.75448
09/13/2010 14:55:00*1.7552*1.75497*1.75572*1.75491
09/13/2010 15:00:00*1.75497*1.75375*1.75514*1.75356
09/13/2010 15:05:00*1.75375*1.75383*1.75395*1.75356
09/13/2010 15:10:00*1.75383*1.75369*1.75404*1.75342
09/13/2010 15:15:00*1.75369*1.75331*1.75369*1.75325
09/13/2010 15:20:00*1.75331*1.75335*1.75345*1.75302
09/13/2010 15:25:00*1.75335*1.75307*1.75377*1.75282
09/13/2010 15:30:00*1.75307*1.75313*1.75343*1.75269
09/13/2010 15:35:00*1.75313*1.75291*1.75342*1.75275
09/13/2010 15:40:00*1.75291*1.75285*1.75314*1.75196
09/13/2010 15:45:00*1.75285*1.7529*1.75318*1.7526
09/13/2010 15:50:00*1.7529*1.75248*1.75314*1.75219
09/13/2010 15:55:00*1.75248*1.75317*1.7533*1.75248
09/13/2010 16:00:00*1.75317*1.75279*1.75317*1.75268
09/13/2010 16:05:00*1.75279*1.75306*1.75325*1.75229
09/13/2010 16:10:00*1.75306*1.75286*1.75326*1.75268
09/13/2010 16:15:00*1.75286*1.75306*1.75313*1.7526
09/13/2010 16:20:00*1.75306*1.75274*1.75313*1.75262
09/13/2010 16:25:00*1.75274*1.75292*1.75299*1.7524
09/13/2010 16:30:00*1.75292*1.75343*1.7535*1.75208
09/13/2010 16:35:00*1.75343*1.75287*1.75343*1.75217
09/13/2010 16:40:00*1.75287*1.75382*1.75387*1.75252
09/13/2010 16:45:00*1.75382*1.75325*1.75382*1.75319
09/13/2010 16:50:00*1.75325*1.75337*1.75425*1.75319
09/13/2010 16:55:00*1.75337*1.75449*1.75508*1.75337
09/13/2010 17:00:00*1.75449*1.75479*1.75484*1.75449
