09/09/2010 17:05:00*1.75126*1.75072*1.75138*1.75058
09/09/2010 17:10:00*1.75072*1.75165*1.75165*1.75072
09/09/2010 17:15:00*1.75165*1.75177*1.75177*1.75119
09/09/2010 17:20:00*1.75177*1.75115*1.75177*1.75115
09/09/2010 17:25:00*1.75115*1.75142*1.75173*1.75115
09/09/2010 17:30:00*1.75142*1.75157*1.75239*1.75025
09/09/2010 17:35:00*1.75157*1.7506*1.75252*1.7506
09/09/2010 17:40:00*1.7506*1.75141*1.75197*1.7506
09/09/2010 17:45:00*1.75141*1.75057*1.75147*1.75043
09/09/2010 17:50:00*1.75057*1.75034*1.75087*1.75001
09/09/2010 17:55:00*1.75034*1.75015*1.75045*1.74957
09/09/2010 18:00:00*1.75015*1.75023*1.75037*1.75001
09/09/2010 18:05:00*1.75023*1.75055*1.75076*1.75023
09/09/2010 18:10:00*1.75055*1.75075*1.75078*1.75039
09/09/2010 18:15:00*1.75075*1.75051*1.75089*1.7504
09/09/2010 18:20:00*1.75051*1.7502*1.75075*1.7502
09/09/2010 18:25:00*1.7502*1.74943*1.7502*1.74943
09/09/2010 18:30:00*1.74943*1.75061*1.75091*1.74934
09/09/2010 18:35:00*1.75061*1.75042*1.75079*1.75011
09/09/2010 18:40:00*1.75042*1.75105*1.75105*1.75034
09/09/2010 18:45:00*1.75105*1.75078*1.75105*1.75045
09/09/2010 18:50:00*1.75078*1.75129*1.75129*1.7506
09/09/2010 18:55:00*1.75129*1.75122*1.75145*1.75079
09/09/2010 19:00:00*1.75122*1.75058*1.75155*1.75026
09/09/2010 19:05:00*1.75058*1.75015*1.75069*1.74996
09/09/2010 19:10:00*1.75015*1.74963*1.75041*1.74895
09/09/2010 19:15:00*1.74963*1.75002*1.75023*1.74963
09/09/2010 19:20:00*1.75002*1.74984*1.75017*1.74984
09/09/2010 19:25:00*1.74984*1.75039*1.75058*1.74967
09/09/2010 19:30:00*1.75039*1.74976*1.75039*1.74944
09/09/2010 19:35:00*1.74976*1.74943*1.75006*1.74943
09/09/2010 19:40:00*1.74943*1.7495*1.74981*1.74894
09/09/2010 19:45:00*1.7495*1.74919*1.74983*1.74913
09/09/2010 19:50:00*1.74919*1.74942*1.74946*1.74919
09/09/2010 19:55:00*1.74942*1.74897*1.74957*1.74883
09/09/2010 20:00:00*1.74897*1.74942*1.74955*1.74868
09/09/2010 20:05:00*1.74942*1.74936*1.74984*1.74888
09/09/2010 20:10:00*1.74936*1.74889*1.74964*1.74889
09/09/2010 20:15:00*1.74889*1.74874*1.74931*1.74867
09/09/2010 20:20:00*1.74874*1.74858*1.74888*1.74792
09/09/2010 20:25:00*1.74858*1.74773*1.74883*1.74747
09/09/2010 20:30:00*1.74773*1.74785*1.74809*1.74681
09/09/2010 20:35:00*1.74785*1.74796*1.74855*1.74775
09/09/2010 20:40:00*1.74796*1.74819*1.7483*1.74754
09/09/2010 20:45:00*1.74819*1.74736*1.74827*1.74726
09/09/2010 20:50:00*1.74736*1.74732*1.74755*1.74718
09/09/2010 20:55:00*1.74732*1.74781*1.74798*1.74706
09/09/2010 21:00:00*1.74781*1.74826*1.74854*1.74732
09/09/2010 21:05:00*1.74826*1.74798*1.74875*1.74771
09/09/2010 21:10:00*1.74798*1.74832*1.74842*1.74795
09/09/2010 21:15:00*1.74832*1.74914*1.74937*1.74818
09/09/2010 21:20:00*1.74914*1.75017*1.7503*1.74866
09/09/2010 21:25:00*1.75017*1.75*1.75033*1.74943
09/09/2010 21:30:00*1.75*1.74964*1.75019*1.74953
09/09/2010 21:35:00*1.74964*1.74886*1.74984*1.74864
09/09/2010 21:40:00*1.74886*1.7485*1.74903*1.74805
09/09/2010 21:45:00*1.7485*1.74839*1.74856*1.74814
09/09/2010 21:50:00*1.74839*1.74812*1.74846*1.74793
09/09/2010 21:55:00*1.74812*1.74754*1.74907*1.7474
09/09/2010 22:00:00*1.74754*1.74831*1.74854*1.7474
09/09/2010 22:05:00*1.74831*1.74691*1.7487*1.74679
09/09/2010 22:10:00*1.74691*1.74806*1.74834*1.74679
09/09/2010 22:15:00*1.74806*1.74771*1.74834*1.74723
09/09/2010 22:20:00*1.74771*1.74705*1.74808*1.74608
09/09/2010 22:25:00*1.74705*1.74689*1.74747*1.74671
09/09/2010 22:30:00*1.74689*1.74778*1.74779*1.74651
09/09/2010 22:35:00*1.74778*1.74808*1.74815*1.74768
09/09/2010 22:40:00*1.74808*1.74923*1.74937*1.74789
09/09/2010 22:45:00*1.74923*1.74872*1.74931*1.74855
09/09/2010 22:50:00*1.74872*1.74849*1.7492*1.74832
09/09/2010 22:55:00*1.74849*1.74885*1.74899*1.7483
09/09/2010 23:00:00*1.74885*1.74958*1.74971*1.74878
09/09/2010 23:05:00*1.74958*1.74897*1.74958*1.74883
09/09/2010 23:10:00*1.74897*1.74958*1.74958*1.74871
09/09/2010 23:15:00*1.74958*1.74929*1.74958*1.74906
09/09/2010 23:20:00*1.74929*1.74817*1.74967*1.74817
09/09/2010 23:25:00*1.74817*1.74933*1.74971*1.74817
09/09/2010 23:30:00*1.74933*1.74914*1.7494*1.74866
09/09/2010 23:35:00*1.74914*1.75021*1.75028*1.74882
09/09/2010 23:40:00*1.75021*1.75086*1.7513*1.74978
09/09/2010 23:45:00*1.75086*1.75073*1.75086*1.75039
09/09/2010 23:50:00*1.75073*1.75118*1.75186*1.75059
09/09/2010 23:55:00*1.75118*1.75115*1.75149*1.75101
09/10/2010 00:00:00*1.75115*1.75109*1.75159*1.75082
09/10/2010 00:05:00*1.75109*1.75139*1.75153*1.75056
09/10/2010 00:10:00*1.75139*1.75131*1.75152*1.75092
09/10/2010 00:15:00*1.75131*1.75094*1.75145*1.75054
09/10/2010 00:20:00*1.75094*1.75091*1.75107*1.75038
09/10/2010 00:25:00*1.75091*1.75136*1.75146*1.75043
09/10/2010 00:30:00*1.75136*1.75056*1.75177*1.75007
09/10/2010 00:35:00*1.75056*1.749*1.75104*1.74892
09/10/2010 00:40:00*1.749*1.74841*1.749*1.74826
09/10/2010 00:45:00*1.74841*1.74825*1.74844*1.74792
09/10/2010 00:50:00*1.74825*1.74782*1.74847*1.74768
09/10/2010 00:55:00*1.74782*1.74953*1.74953*1.74777
09/10/2010 01:00:00*1.74953*1.74872*1.74981*1.74853
09/10/2010 01:05:00*1.74872*1.74884*1.7493*1.74851
09/10/2010 01:10:00*1.74884*1.74927*1.74961*1.7486
09/10/2010 01:15:00*1.74927*1.74953*1.74962*1.74872
09/10/2010 01:20:00*1.74953*1.74955*1.75054*1.74937
09/10/2010 01:25:00*1.74955*1.74975*1.74992*1.74849
09/10/2010 01:30:00*1.74975*1.74934*1.75005*1.74881
09/10/2010 01:35:00*1.74934*1.74817*1.75002*1.74817
09/10/2010 01:40:00*1.74817*1.74819*1.74839*1.74789
09/10/2010 01:45:00*1.74819*1.74871*1.74879*1.74815
09/10/2010 01:50:00*1.74871*1.74886*1.74902*1.74851
09/10/2010 01:55:00*1.74886*1.74812*1.74906*1.74802
09/10/2010 02:00:00*1.74812*1.74744*1.74826*1.74725
09/10/2010 02:05:00*1.74744*1.74763*1.74827*1.74729
09/10/2010 02:10:00*1.74763*1.74772*1.74772*1.74705
09/10/2010 02:15:00*1.74772*1.74791*1.74829*1.74719
09/10/2010 02:20:00*1.74791*1.74829*1.74849*1.74729
09/10/2010 02:25:00*1.74829*1.74839*1.74886*1.74774
09/10/2010 02:30:00*1.74839*1.74865*1.74905*1.74777
09/10/2010 02:35:00*1.74865*1.74858*1.74936*1.74836
09/10/2010 02:40:00*1.74858*1.74921*1.7493*1.7485
09/10/2010 02:45:00*1.74921*1.74971*1.74974*1.74863
09/10/2010 02:50:00*1.74971*1.75007*1.75032*1.74949
09/10/2010 02:55:00*1.75007*1.75145*1.75155*1.74979
09/10/2010 03:00:00*1.75145*1.75166*1.75222*1.7507
09/10/2010 03:05:00*1.75166*1.75122*1.75174*1.75072
09/10/2010 03:10:00*1.75122*1.75277*1.75293*1.75106
09/10/2010 03:15:00*1.75277*1.7514*1.75292*1.75098
09/10/2010 03:20:00*1.7514*1.75087*1.75163*1.75036
09/10/2010 03:25:00*1.75087*1.75046*1.75117*1.75046
09/10/2010 03:30:00*1.75046*1.75097*1.75171*1.75034
09/10/2010 03:35:00*1.75097*1.75175*1.75228*1.75097
09/10/2010 03:40:00*1.75175*1.75117*1.7519*1.75079
09/10/2010 03:45:00*1.75117*1.75261*1.7527*1.75115
09/10/2010 03:50:00*1.75261*1.75264*1.75315*1.75224
09/10/2010 03:55:00*1.75264*1.75272*1.75308*1.75214
09/10/2010 04:00:00*1.75272*1.75342*1.75352*1.75231
09/10/2010 04:05:00*1.75342*1.75276*1.75343*1.7523
09/10/2010 04:10:00*1.75276*1.75167*1.75328*1.75153
09/10/2010 04:15:00*1.75167*1.75142*1.75231*1.75096
09/10/2010 04:20:00*1.75142*1.75189*1.75189*1.75058
09/10/2010 04:25:00*1.75189*1.7528*1.75302*1.75161
09/10/2010 04:30:00*1.7528*1.75388*1.75457*1.7528
09/10/2010 04:35:00*1.75388*1.75519*1.75576*1.75381
09/10/2010 04:40:00*1.75519*1.75408*1.75559*1.7539
09/10/2010 04:45:00*1.75408*1.75167*1.75408*1.75167
09/10/2010 04:50:00*1.75167*1.75338*1.75359*1.75167
09/10/2010 04:55:00*1.75338*1.75495*1.75518*1.75331
09/10/2010 05:00:00*1.75495*1.7552*1.75527*1.75439
09/10/2010 05:05:00*1.7552*1.75396*1.75592*1.75392
09/10/2010 05:10:00*1.75396*1.75378*1.75447*1.75356
09/10/2010 05:15:00*1.75378*1.75459*1.75487*1.75348
09/10/2010 05:20:00*1.75459*1.75423*1.75482*1.7542
09/10/2010 05:25:00*1.75423*1.75418*1.75458*1.75344
09/10/2010 05:30:00*1.75418*1.75461*1.75481*1.75404
09/10/2010 05:35:00*1.75461*1.75349*1.7549*1.75324
09/10/2010 05:40:00*1.75349*1.75338*1.7541*1.75318
09/10/2010 05:45:00*1.75338*1.75247*1.75348*1.75247
09/10/2010 05:50:00*1.75247*1.75237*1.75277*1.7523
09/10/2010 05:55:00*1.75237*1.75292*1.75292*1.75211
09/10/2010 06:00:00*1.75292*1.75097*1.75292*1.75092
09/10/2010 06:05:00*1.75097*1.75049*1.75097*1.75005
09/10/2010 06:10:00*1.75049*1.7507*1.75084*1.75009
09/10/2010 06:15:00*1.7507*1.74945*1.75073*1.74931
09/10/2010 06:20:00*1.74945*1.74956*1.7497*1.74905
09/10/2010 06:25:00*1.74956*1.75022*1.75037*1.74891
09/10/2010 06:30:00*1.75022*1.75018*1.75061*1.74967
09/10/2010 06:35:00*1.75018*1.74784*1.75019*1.74784
09/10/2010 06:40:00*1.74784*1.74764*1.7485*1.74744
09/10/2010 06:45:00*1.74764*1.74773*1.74812*1.74713
09/10/2010 06:50:00*1.74773*1.74824*1.74856*1.74715
09/10/2010 06:55:00*1.74824*1.74831*1.74832*1.74764
09/10/2010 07:00:00*1.74831*1.74772*1.74932*1.74772
09/10/2010 07:05:00*1.74772*1.74749*1.74796*1.7465
09/10/2010 07:10:00*1.74749*1.74625*1.74763*1.74595
09/10/2010 07:15:00*1.74625*1.74603*1.74667*1.74588
09/10/2010 07:20:00*1.74603*1.74533*1.74677*1.74523
09/10/2010 07:25:00*1.74533*1.74463*1.74533*1.74428
09/10/2010 07:30:00*1.74463*1.74448*1.74509*1.74446
09/10/2010 07:35:00*1.74448*1.74432*1.74509*1.74425
09/10/2010 07:40:00*1.74432*1.74507*1.74524*1.74428
09/10/2010 07:45:00*1.74507*1.74556*1.74577*1.74483
09/10/2010 07:50:00*1.74556*1.74363*1.74556*1.74362
09/10/2010 07:55:00*1.74363*1.7433*1.74443*1.74322
09/10/2010 08:00:00*1.7433*1.74349*1.74413*1.74305
09/10/2010 08:05:00*1.74349*1.74303*1.74448*1.74269
09/10/2010 08:10:00*1.74303*1.74393*1.74401*1.74252
09/10/2010 08:15:00*1.74393*1.74407*1.74466*1.74361
09/10/2010 08:20:00*1.74407*1.74369*1.74422*1.743
09/10/2010 08:25:00*1.74369*1.74365*1.74432*1.74297
09/10/2010 08:30:00*1.74365*1.74451*1.7449*1.74365
09/10/2010 08:35:00*1.74451*1.74508*1.74577*1.74448
09/10/2010 08:40:00*1.74508*1.74492*1.74565*1.74433
09/10/2010 08:45:00*1.74492*1.74419*1.74509*1.7437
09/10/2010 08:50:00*1.74419*1.74312*1.74431*1.74275
09/10/2010 08:55:00*1.74312*1.7425*1.7435*1.74191
09/10/2010 09:00:00*1.7425*1.74286*1.74307*1.74224
09/10/2010 09:05:00*1.74286*1.74286*1.74304*1.74148
09/10/2010 09:10:00*1.74286*1.74291*1.74358*1.7428
09/10/2010 09:15:00*1.74291*1.74297*1.74366*1.74276
09/10/2010 09:20:00*1.74297*1.74406*1.74421*1.74297
09/10/2010 09:25:00*1.74406*1.74404*1.74428*1.74332
09/10/2010 09:30:00*1.74404*1.74364*1.74481*1.74351
09/10/2010 09:35:00*1.74364*1.74378*1.74378*1.74268
09/10/2010 09:40:00*1.74378*1.74528*1.74533*1.74363
09/10/2010 09:45:00*1.74528*1.74502*1.74546*1.74421
09/10/2010 09:50:00*1.74502*1.74503*1.74582*1.744
09/10/2010 09:55:00*1.74503*1.74441*1.74573*1.74392
09/10/2010 10:00:00*1.74441*1.74366*1.74465*1.74322
09/10/2010 10:05:00*1.74366*1.74344*1.74419*1.74292
09/10/2010 10:10:00*1.74344*1.74369*1.74437*1.74323
09/10/2010 10:15:00*1.74369*1.74338*1.74401*1.74237
09/10/2010 10:20:00*1.74338*1.74384*1.74464*1.74326
09/10/2010 10:25:00*1.74384*1.74404*1.74479*1.74345
09/10/2010 10:30:00*1.74404*1.74498*1.7454*1.74374
09/10/2010 10:35:00*1.74498*1.74543*1.74567*1.74417
09/10/2010 10:40:00*1.74543*1.74578*1.74594*1.74496
09/10/2010 10:45:00*1.74578*1.7453*1.74588*1.74463
09/10/2010 10:50:00*1.7453*1.74497*1.74573*1.74493
09/10/2010 10:55:00*1.74497*1.74559*1.74565*1.74443
09/10/2010 11:00:00*1.74559*1.74809*1.74848*1.74533
09/10/2010 11:05:00*1.74809*1.74666*1.74825*1.74602
09/10/2010 11:10:00*1.74666*1.7464*1.74702*1.7461
09/10/2010 11:15:00*1.7464*1.74885*1.74889*1.74598
09/10/2010 11:20:00*1.74885*1.74938*1.74995*1.7488
09/10/2010 11:25:00*1.74938*1.74988*1.7507*1.74896
09/10/2010 11:30:00*1.74988*1.74953*1.75066*1.74897
09/10/2010 11:35:00*1.74953*1.74924*1.75042*1.74914
09/10/2010 11:40:00*1.74924*1.75008*1.7507*1.74886
09/10/2010 11:45:00*1.75008*1.75068*1.75097*1.74956
09/10/2010 11:50:00*1.75068*1.75036*1.75134*1.74997
09/10/2010 11:55:00*1.75036*1.74938*1.75078*1.74904
09/10/2010 12:00:00*1.74938*1.74907*1.74942*1.74791
09/10/2010 12:05:00*1.74907*1.74787*1.74907*1.74787
09/10/2010 12:10:00*1.74787*1.74811*1.74887*1.74757
09/10/2010 12:15:00*1.74811*1.74863*1.74863*1.74796
09/10/2010 12:20:00*1.74863*1.74925*1.74944*1.74835
09/10/2010 12:25:00*1.74925*1.74917*1.74956*1.74874
09/10/2010 12:30:00*1.74917*1.74938*1.74949*1.74897
09/10/2010 12:35:00*1.74938*1.7493*1.75015*1.74917
09/10/2010 12:40:00*1.7493*1.74902*1.74965*1.74875
09/10/2010 12:45:00*1.74902*1.74976*1.74993*1.74897
09/10/2010 12:50:00*1.74976*1.74878*1.75005*1.74878
09/10/2010 12:55:00*1.74878*1.74851*1.74921*1.74828
09/10/2010 13:00:00*1.74851*1.74842*1.74885*1.74838
09/10/2010 13:05:00*1.74842*1.7485*1.74885*1.7481
09/10/2010 13:10:00*1.7485*1.74883*1.74883*1.74832
09/10/2010 13:15:00*1.74883*1.74837*1.74898*1.74837
09/10/2010 13:20:00*1.74837*1.74864*1.74872*1.74786
09/10/2010 13:25:00*1.74864*1.74881*1.74902*1.74788
09/10/2010 13:30:00*1.74881*1.7485*1.74908*1.74802
09/10/2010 13:35:00*1.7485*1.74851*1.74898*1.74816
09/10/2010 13:40:00*1.74851*1.74884*1.749*1.74843
09/10/2010 13:45:00*1.74884*1.7486*1.74893*1.74763
09/10/2010 13:50:00*1.7486*1.74762*1.74872*1.74756
09/10/2010 13:55:00*1.74762*1.74749*1.74807*1.74749
09/10/2010 14:00:00*1.74749*1.74707*1.74755*1.74679
09/10/2010 14:05:00*1.74707*1.74748*1.74754*1.74683
09/10/2010 14:10:00*1.74748*1.74586*1.74769*1.74585
09/10/2010 14:15:00*1.74586*1.74613*1.74672*1.74578
09/10/2010 14:20:00*1.74613*1.74646*1.7465*1.7456
09/10/2010 14:25:00*1.74646*1.74681*1.74692*1.74632
09/10/2010 14:30:00*1.74681*1.74733*1.74764*1.74658
09/10/2010 14:35:00*1.74733*1.74729*1.74733*1.74683
09/10/2010 14:40:00*1.74729*1.74687*1.7474*1.74665
09/10/2010 14:45:00*1.74687*1.74718*1.74736*1.74651
09/10/2010 14:50:00*1.74718*1.74574*1.74718*1.74564
09/10/2010 14:55:00*1.74574*1.74615*1.74643*1.74567
09/10/2010 15:00:00*1.74615*1.74562*1.74627*1.74528
09/10/2010 15:05:00*1.74562*1.7457*1.74619*1.74525
09/10/2010 15:10:00*1.7457*1.74577*1.74586*1.74526
09/10/2010 15:15:00*1.74577*1.7458*1.74601*1.7453
09/10/2010 15:20:00*1.7458*1.74551*1.74601*1.74542
09/10/2010 15:25:00*1.74551*1.74536*1.74557*1.74516
09/10/2010 15:30:00*1.74536*1.74527*1.74551*1.7451
09/10/2010 15:35:00*1.74527*1.745*1.74527*1.7448
09/10/2010 15:40:00*1.745*1.74478*1.74517*1.7446
09/10/2010 15:45:00*1.74478*1.74491*1.74519*1.74422
09/10/2010 15:50:00*1.74491*1.74568*1.74568*1.74486
09/10/2010 15:55:00*1.74568*1.746*1.74611*1.74541
09/10/2010 16:00:00*1.746*1.74541*1.74662*1.74541
09/10/2010 16:05:00*1.74541*1.74496*1.74543*1.74449
