09/08/2010 17:05:00*1.75854*1.75926*1.75937*1.75854
09/08/2010 17:10:00*1.75926*1.75662*1.75954*1.75662
09/08/2010 17:15:00*1.75662*1.75705*1.75715*1.75617
09/08/2010 17:20:00*1.75705*1.75707*1.75726*1.75691
09/08/2010 17:25:00*1.75707*1.75767*1.75781*1.75705
09/08/2010 17:30:00*1.75767*1.7583*1.7583*1.75754
09/08/2010 17:35:00*1.7583*1.75818*1.75832*1.75786
09/08/2010 17:40:00*1.75818*1.75824*1.75842*1.75786
09/08/2010 17:45:00*1.75824*1.75877*1.75889*1.75824
09/08/2010 17:50:00*1.75877*1.75844*1.75941*1.75844
09/08/2010 17:55:00*1.75844*1.75966*1.75978*1.75844
09/08/2010 18:00:00*1.75966*1.75909*1.75981*1.75903
09/08/2010 18:05:00*1.75909*1.76098*1.76142*1.75909
09/08/2010 18:10:00*1.76098*1.76111*1.76132*1.76085
09/08/2010 18:15:00*1.76111*1.76182*1.76194*1.76088
09/08/2010 18:20:00*1.76182*1.76221*1.76221*1.76143
09/08/2010 18:25:00*1.76221*1.76221*1.76223*1.76184
09/08/2010 18:30:00*1.76221*1.76175*1.7623*1.76117
09/08/2010 18:35:00*1.76175*1.7624*1.7626*1.76102
09/08/2010 18:40:00*1.7624*1.76306*1.76319*1.76213
09/08/2010 18:45:00*1.76306*1.7629*1.76312*1.7628
09/08/2010 18:50:00*1.7629*1.76187*1.7629*1.76156
09/08/2010 18:55:00*1.76187*1.76193*1.76214*1.76152
09/08/2010 19:00:00*1.76193*1.76193*1.76221*1.7608
09/08/2010 19:05:00*1.76193*1.76319*1.76332*1.76193
09/08/2010 19:10:00*1.76319*1.76347*1.76348*1.76308
09/08/2010 19:15:00*1.76347*1.76346*1.76356*1.76321
09/08/2010 19:20:00*1.76346*1.76392*1.76425*1.76333
09/08/2010 19:25:00*1.76392*1.7643*1.76458*1.76341
09/08/2010 19:30:00*1.7643*1.76447*1.76478*1.76389
09/08/2010 19:35:00*1.76447*1.76503*1.76503*1.76447
09/08/2010 19:40:00*1.76503*1.7642*1.76503*1.76358
09/08/2010 19:45:00*1.7642*1.76434*1.76484*1.76397
09/08/2010 19:50:00*1.76434*1.76434*1.76499*1.76429
09/08/2010 19:55:00*1.76434*1.76403*1.76452*1.76353
09/08/2010 20:00:00*1.76403*1.7641*1.76431*1.76347
09/08/2010 20:05:00*1.7641*1.76332*1.76459*1.76301
09/08/2010 20:10:00*1.76332*1.76294*1.76332*1.76263
09/08/2010 20:15:00*1.76294*1.76326*1.76339*1.76258
09/08/2010 20:20:00*1.76326*1.76374*1.76403*1.76292
09/08/2010 20:25:00*1.76374*1.76418*1.76448*1.76362
09/08/2010 20:30:00*1.76418*1.76366*1.76418*1.76363
09/08/2010 20:35:00*1.76366*1.76363*1.76394*1.76345
09/08/2010 20:40:00*1.76363*1.76331*1.76391*1.76331
09/08/2010 20:45:00*1.76331*1.76218*1.76361*1.76218
09/08/2010 20:50:00*1.76218*1.76192*1.76267*1.76184
09/08/2010 20:55:00*1.76192*1.76148*1.76199*1.76144
09/08/2010 21:00:00*1.76148*1.76146*1.76197*1.76071
09/08/2010 21:05:00*1.76146*1.76294*1.76322*1.76142
09/08/2010 21:10:00*1.76294*1.76327*1.76364*1.76287
09/08/2010 21:15:00*1.76327*1.76323*1.76341*1.76268
09/08/2010 21:20:00*1.76323*1.76312*1.76337*1.76161
09/08/2010 21:25:00*1.76312*1.76198*1.76367*1.7612
09/08/2010 21:30:00*1.76198*1.76076*1.76203*1.76042
09/08/2010 21:35:00*1.76076*1.76214*1.76301*1.75886
09/08/2010 21:40:00*1.76214*1.76154*1.76304*1.76052
09/08/2010 21:45:00*1.76154*1.7629*1.76333*1.76136
09/08/2010 21:50:00*1.7629*1.76321*1.76371*1.76255
09/08/2010 21:55:00*1.76321*1.76337*1.76392*1.76277
09/08/2010 22:00:00*1.76337*1.76279*1.76349*1.76257
09/08/2010 22:05:00*1.76279*1.76374*1.76415*1.76272
09/08/2010 22:10:00*1.76374*1.76442*1.76442*1.76317
09/08/2010 22:15:00*1.76442*1.76483*1.76542*1.76433
09/08/2010 22:20:00*1.76483*1.76614*1.76629*1.76439
09/08/2010 22:25:00*1.76614*1.76417*1.76639*1.76387
09/08/2010 22:30:00*1.76417*1.76293*1.76422*1.76232
09/08/2010 22:35:00*1.76293*1.76316*1.76357*1.7628
09/08/2010 22:40:00*1.76316*1.76189*1.7637*1.76188
09/08/2010 22:45:00*1.76189*1.76141*1.76237*1.76128
09/08/2010 22:50:00*1.76141*1.76208*1.76232*1.76141
09/08/2010 22:55:00*1.76208*1.76204*1.76252*1.76176
09/08/2010 23:00:00*1.76204*1.76239*1.76283*1.76174
09/08/2010 23:05:00*1.76239*1.76194*1.76251*1.76157
09/08/2010 23:10:00*1.76194*1.76186*1.76238*1.76144
09/08/2010 23:15:00*1.76186*1.76219*1.76228*1.76097
09/08/2010 23:20:00*1.76219*1.76225*1.76266*1.76219
09/08/2010 23:25:00*1.76225*1.76259*1.76284*1.76206
09/08/2010 23:30:00*1.76259*1.76245*1.7627*1.76236
09/08/2010 23:35:00*1.76245*1.76159*1.76282*1.76159
09/08/2010 23:40:00*1.76159*1.76078*1.76203*1.76063
09/08/2010 23:45:00*1.76078*1.76076*1.76121*1.76058
09/08/2010 23:50:00*1.76076*1.76067*1.76111*1.76061
09/08/2010 23:55:00*1.76067*1.76166*1.76166*1.76043
09/09/2010 00:00:00*1.76166*1.76167*1.76234*1.76145
09/09/2010 00:05:00*1.76167*1.76186*1.76216*1.76153
09/09/2010 00:10:00*1.76186*1.76129*1.76186*1.76065
09/09/2010 00:15:00*1.76129*1.7603*1.76138*1.76011
09/09/2010 00:20:00*1.7603*1.76096*1.7615*1.7603
09/09/2010 00:25:00*1.76096*1.76033*1.76139*1.76013
09/09/2010 00:30:00*1.76033*1.75945*1.76033*1.75917
09/09/2010 00:35:00*1.75945*1.75945*1.76017*1.75901
09/09/2010 00:40:00*1.75945*1.75792*1.76011*1.75767
09/09/2010 00:45:00*1.75792*1.75825*1.75909*1.75735
09/09/2010 00:50:00*1.75825*1.7581*1.7591*1.75795
09/09/2010 00:55:00*1.7581*1.75831*1.75846*1.75781
09/09/2010 01:00:00*1.75831*1.75839*1.75865*1.75805
09/09/2010 01:05:00*1.75839*1.75754*1.75839*1.75747
09/09/2010 01:10:00*1.75754*1.75855*1.75869*1.75734
09/09/2010 01:15:00*1.75855*1.75881*1.75921*1.75837
09/09/2010 01:20:00*1.75881*1.75883*1.75907*1.75857
09/09/2010 01:25:00*1.75883*1.75837*1.75915*1.75837
09/09/2010 01:30:00*1.75837*1.75907*1.75917*1.75828
09/09/2010 01:35:00*1.75907*1.75936*1.75951*1.75879
09/09/2010 01:40:00*1.75936*1.75886*1.75936*1.75858
09/09/2010 01:45:00*1.75886*1.75903*1.75916*1.75836
09/09/2010 01:50:00*1.75903*1.75868*1.75919*1.75842
09/09/2010 01:55:00*1.75868*1.75852*1.75882*1.758
09/09/2010 02:00:00*1.75852*1.75817*1.75861*1.75747
09/09/2010 02:05:00*1.75817*1.75753*1.75883*1.75753
09/09/2010 02:10:00*1.75753*1.75761*1.75789*1.75746
09/09/2010 02:15:00*1.75761*1.75764*1.75845*1.75712
09/09/2010 02:20:00*1.75764*1.75858*1.75897*1.75754
09/09/2010 02:25:00*1.75858*1.75815*1.75879*1.75778
09/09/2010 02:30:00*1.75815*1.75789*1.75889*1.75759
09/09/2010 02:35:00*1.75789*1.75693*1.75825*1.75687
09/09/2010 02:40:00*1.75693*1.75738*1.75794*1.75659
09/09/2010 02:45:00*1.75738*1.75732*1.75783*1.75679
09/09/2010 02:50:00*1.75732*1.75682*1.75761*1.75648
09/09/2010 02:55:00*1.75682*1.75676*1.75717*1.75629
09/09/2010 03:00:00*1.75676*1.75611*1.75676*1.75569
09/09/2010 03:05:00*1.75611*1.75621*1.75685*1.75544
09/09/2010 03:10:00*1.75621*1.75574*1.75663*1.75527
09/09/2010 03:15:00*1.75574*1.75507*1.75595*1.75456
09/09/2010 03:20:00*1.75507*1.75453*1.75561*1.75437
09/09/2010 03:25:00*1.75453*1.75394*1.75476*1.75309
09/09/2010 03:30:00*1.75394*1.75375*1.75416*1.75245
09/09/2010 03:35:00*1.75375*1.75269*1.75396*1.75236
09/09/2010 03:40:00*1.75269*1.7531*1.75338*1.75218
09/09/2010 03:45:00*1.7531*1.75204*1.75338*1.75164
09/09/2010 03:50:00*1.75204*1.7532*1.7532*1.75149
09/09/2010 03:55:00*1.7532*1.75234*1.75365*1.75234
09/09/2010 04:00:00*1.75234*1.75193*1.75287*1.75187
09/09/2010 04:05:00*1.75193*1.75183*1.75243*1.75163
09/09/2010 04:10:00*1.75183*1.7487*1.75195*1.7487
09/09/2010 04:15:00*1.7487*1.7512*1.75129*1.7487
09/09/2010 04:20:00*1.7512*1.75068*1.75229*1.75021
09/09/2010 04:25:00*1.75068*1.74979*1.75079*1.7492
09/09/2010 04:30:00*1.74979*1.75032*1.75081*1.74967
09/09/2010 04:35:00*1.75032*1.74949*1.75094*1.74939
09/09/2010 04:40:00*1.74949*1.7494*1.7498*1.74844
09/09/2010 04:45:00*1.7494*1.74862*1.74998*1.74856
09/09/2010 04:50:00*1.74862*1.75043*1.7507*1.74847
09/09/2010 04:55:00*1.75043*1.75096*1.75139*1.75043
09/09/2010 05:00:00*1.75096*1.75323*1.75346*1.75089
09/09/2010 05:05:00*1.75323*1.75318*1.75458*1.75306
09/09/2010 05:10:00*1.75318*1.75187*1.75354*1.75173
09/09/2010 05:15:00*1.75187*1.75378*1.75411*1.75163
09/09/2010 05:20:00*1.75378*1.75363*1.75425*1.75296
09/09/2010 05:25:00*1.75363*1.7534*1.75397*1.75286
09/09/2010 05:30:00*1.7534*1.75274*1.75346*1.75266
09/09/2010 05:35:00*1.75274*1.75326*1.75336*1.75173
09/09/2010 05:40:00*1.75326*1.75503*1.75503*1.7531
09/09/2010 05:45:00*1.75503*1.75464*1.75521*1.75399
09/09/2010 05:50:00*1.75464*1.7536*1.75503*1.75239
09/09/2010 05:55:00*1.7536*1.75264*1.75396*1.7522
09/09/2010 06:00:00*1.75264*1.75241*1.75282*1.75212
09/09/2010 06:05:00*1.75241*1.75305*1.75305*1.75241
09/09/2010 06:10:00*1.75305*1.75265*1.75392*1.75256
09/09/2010 06:15:00*1.75265*1.75268*1.75325*1.75239
09/09/2010 06:20:00*1.75268*1.75262*1.75303*1.75216
09/09/2010 06:25:00*1.75262*1.75236*1.7528*1.75211
09/09/2010 06:30:00*1.75236*1.75298*1.75299*1.752
09/09/2010 06:35:00*1.75298*1.7522*1.75298*1.75218
09/09/2010 06:40:00*1.7522*1.75153*1.75233*1.75149
09/09/2010 06:45:00*1.75153*1.75233*1.75242*1.75147
09/09/2010 06:50:00*1.75233*1.75277*1.75277*1.752
09/09/2010 06:55:00*1.75277*1.75346*1.75397*1.75276
09/09/2010 07:00:00*1.75346*1.75403*1.75417*1.75328
09/09/2010 07:05:00*1.75403*1.75449*1.75481*1.75382
09/09/2010 07:10:00*1.75449*1.75495*1.75554*1.75446
09/09/2010 07:15:00*1.75495*1.75457*1.75523*1.75406
09/09/2010 07:20:00*1.75457*1.75436*1.75464*1.75392
09/09/2010 07:25:00*1.75436*1.75487*1.75513*1.75415
09/09/2010 07:30:00*1.75487*1.75305*1.75499*1.75287
09/09/2010 07:35:00*1.75305*1.75269*1.75307*1.75257
09/09/2010 07:40:00*1.75269*1.75174*1.75276*1.75099
09/09/2010 07:45:00*1.75174*1.75081*1.75181*1.75058
09/09/2010 07:50:00*1.75081*1.75055*1.75091*1.74975
09/09/2010 07:55:00*1.75055*1.75029*1.75078*1.74992
09/09/2010 08:00:00*1.75029*1.75007*1.75052*1.74987
09/09/2010 08:05:00*1.75007*1.75184*1.75184*1.74993
09/09/2010 08:10:00*1.75184*1.75124*1.75185*1.75077
09/09/2010 08:15:00*1.75124*1.75135*1.75177*1.75105
09/09/2010 08:20:00*1.75135*1.75061*1.75135*1.75023
09/09/2010 08:25:00*1.75061*1.75147*1.75188*1.75057
09/09/2010 08:30:00*1.75147*1.75265*1.75315*1.75116
09/09/2010 08:35:00*1.75265*1.7522*1.75291*1.75116
09/09/2010 08:40:00*1.7522*1.75125*1.75232*1.75005
09/09/2010 08:45:00*1.75125*1.75015*1.75129*1.74967
09/09/2010 08:50:00*1.75015*1.74973*1.75048*1.74952
09/09/2010 08:55:00*1.74973*1.75012*1.75061*1.74936
09/09/2010 09:00:00*1.75012*1.75083*1.75101*1.74981
09/09/2010 09:05:00*1.75083*1.75051*1.75146*1.75044
09/09/2010 09:10:00*1.75051*1.75059*1.75179*1.75051
09/09/2010 09:15:00*1.75059*1.75088*1.75208*1.75025
09/09/2010 09:20:00*1.75088*1.75099*1.75125*1.74986
09/09/2010 09:25:00*1.75099*1.75107*1.75194*1.75071
09/09/2010 09:30:00*1.75107*1.75051*1.75158*1.75023
09/09/2010 09:35:00*1.75051*1.75062*1.75105*1.75007
09/09/2010 09:40:00*1.75062*1.7508*1.7508*1.75003
09/09/2010 09:45:00*1.7508*1.74964*1.75151*1.74938
09/09/2010 09:50:00*1.74964*1.75022*1.75106*1.74945
09/09/2010 09:55:00*1.75022*1.75057*1.75146*1.74993
09/09/2010 10:00:00*1.75057*1.75069*1.75121*1.75009
09/09/2010 10:05:00*1.75069*1.75015*1.751*1.74983
09/09/2010 10:10:00*1.75015*1.74944*1.75029*1.74904
09/09/2010 10:15:00*1.74944*1.74839*1.74958*1.74822
09/09/2010 10:20:00*1.74839*1.74901*1.74914*1.74806
09/09/2010 10:25:00*1.74901*1.74891*1.74945*1.74863
09/09/2010 10:30:00*1.74891*1.74878*1.74928*1.74839
09/09/2010 10:35:00*1.74878*1.74847*1.74905*1.74833
09/09/2010 10:40:00*1.74847*1.74968*1.74987*1.74801
09/09/2010 10:45:00*1.74968*1.74989*1.74995*1.74949
09/09/2010 10:50:00*1.74989*1.7502*1.75055*1.74955
09/09/2010 10:55:00*1.7502*1.75059*1.75114*1.75017
09/09/2010 11:00:00*1.75059*1.75238*1.75238*1.75024
09/09/2010 11:05:00*1.75238*1.75153*1.75238*1.75042
09/09/2010 11:10:00*1.75153*1.75002*1.75183*1.75002
09/09/2010 11:15:00*1.75002*1.74869*1.75031*1.74869
09/09/2010 11:20:00*1.74869*1.74912*1.7493*1.74787
09/09/2010 11:25:00*1.74912*1.74927*1.74975*1.74884
09/09/2010 11:30:00*1.74927*1.74974*1.75023*1.7491
09/09/2010 11:35:00*1.74974*1.74886*1.74993*1.74886
09/09/2010 11:40:00*1.74886*1.75008*1.7502*1.74855
09/09/2010 11:45:00*1.75008*1.75169*1.75187*1.75008
09/09/2010 11:50:00*1.75169*1.75032*1.75193*1.75031
09/09/2010 11:55:00*1.75032*1.74866*1.75069*1.74824
09/09/2010 12:00:00*1.74866*1.7491*1.74915*1.7477
09/09/2010 12:05:00*1.7491*1.75004*1.75073*1.74881
09/09/2010 12:10:00*1.75004*1.75052*1.75089*1.74966
09/09/2010 12:15:00*1.75052*1.75019*1.75086*1.74995
09/09/2010 12:20:00*1.75019*1.74966*1.75068*1.74966
09/09/2010 12:25:00*1.74966*1.74998*1.75023*1.74946
09/09/2010 12:30:00*1.74998*1.74902*1.75023*1.74902
09/09/2010 12:35:00*1.74902*1.74963*1.7497*1.74875
09/09/2010 12:40:00*1.74963*1.74959*1.74985*1.74915
09/09/2010 12:45:00*1.74959*1.7498*1.74993*1.74949
09/09/2010 12:50:00*1.7498*1.7494*1.75021*1.74925
09/09/2010 12:55:00*1.7494*1.74938*1.74983*1.74877
09/09/2010 13:00:00*1.74938*1.74961*1.75*1.74887
09/09/2010 13:05:00*1.74961*1.74873*1.74961*1.74825
09/09/2010 13:10:00*1.74873*1.74847*1.74919*1.74836
09/09/2010 13:15:00*1.74847*1.7485*1.7494*1.74844
09/09/2010 13:20:00*1.7485*1.74957*1.74985*1.74842
09/09/2010 13:25:00*1.74957*1.7495*1.74957*1.74858
09/09/2010 13:30:00*1.7495*1.74951*1.74971*1.7488
09/09/2010 13:35:00*1.74951*1.74992*1.75024*1.74915
09/09/2010 13:40:00*1.74992*1.74977*1.75049*1.74927
09/09/2010 13:45:00*1.74977*1.75013*1.75025*1.74929
09/09/2010 13:50:00*1.75013*1.75102*1.75102*1.75011
09/09/2010 13:55:00*1.75102*1.75132*1.75153*1.75085
09/09/2010 14:00:00*1.75132*1.75164*1.75221*1.75076
09/09/2010 14:05:00*1.75164*1.75086*1.75187*1.75048
09/09/2010 14:10:00*1.75086*1.75083*1.75118*1.75028
09/09/2010 14:15:00*1.75083*1.75037*1.75097*1.75
09/09/2010 14:20:00*1.75037*1.75088*1.75123*1.75015
09/09/2010 14:25:00*1.75088*1.75125*1.75139*1.75083
09/09/2010 14:30:00*1.75125*1.75146*1.75189*1.75104
09/09/2010 14:35:00*1.75146*1.75163*1.75185*1.75127
09/09/2010 14:40:00*1.75163*1.75042*1.75199*1.75028
09/09/2010 14:45:00*1.75042*1.75027*1.75046*1.74986
09/09/2010 14:50:00*1.75027*1.74921*1.75027*1.74899
09/09/2010 14:55:00*1.74921*1.74929*1.74949*1.74869
09/09/2010 15:00:00*1.74929*1.74798*1.74986*1.74785
09/09/2010 15:05:00*1.74798*1.74914*1.74974*1.74798
09/09/2010 15:10:00*1.74914*1.7491*1.74983*1.74895
09/09/2010 15:15:00*1.7491*1.74976*1.7499*1.7491
09/09/2010 15:20:00*1.74976*1.75129*1.75138*1.74976
09/09/2010 15:25:00*1.75129*1.75136*1.75191*1.75051
09/09/2010 15:30:00*1.75136*1.75019*1.75136*1.75005
09/09/2010 15:35:00*1.75019*1.75038*1.75062*1.74977
09/09/2010 15:40:00*1.75038*1.75007*1.75051*1.74989
09/09/2010 15:45:00*1.75007*1.7499*1.75027*1.74947
09/09/2010 15:50:00*1.7499*1.74972*1.75001*1.74947
09/09/2010 15:55:00*1.74972*1.75096*1.75098*1.74937
09/09/2010 16:00:00*1.75096*1.7512*1.75133*1.75079
09/09/2010 16:05:00*1.7512*1.75196*1.7527*1.75113
09/09/2010 16:10:00*1.75196*1.75156*1.75211*1.75127
09/09/2010 16:15:00*1.75156*1.75072*1.75156*1.75058
09/09/2010 16:20:00*1.75072*1.75036*1.7515*1.75036
09/09/2010 16:25:00*1.75036*1.7504*1.75128*1.74998
09/09/2010 16:30:00*1.7504*1.75149*1.75149*1.74986
09/09/2010 16:35:00*1.75149*1.75089*1.75149*1.75089
09/09/2010 16:40:00*1.75089*1.75089*1.7513*1.75084
09/09/2010 16:45:00*1.75089*1.75093*1.75109*1.75079
09/09/2010 16:50:00*1.75093*1.75085*1.75104*1.75059
09/09/2010 16:55:00*1.75085*1.75078*1.75114*1.75029
09/09/2010 17:00:00*1.75078*1.75126*1.75212*1.75053
