09/07/2010 17:05:00*1.76119*1.76389*1.76419*1.76119
09/07/2010 17:10:00*1.76389*1.76416*1.76579*1.76319
09/07/2010 17:15:00*1.76416*1.76324*1.76423*1.76179
09/07/2010 17:20:00*1.76324*1.76418*1.76482*1.76324
09/07/2010 17:25:00*1.76418*1.76511*1.76518*1.76409
09/07/2010 17:30:00*1.76511*1.76492*1.76516*1.7646
09/07/2010 17:35:00*1.76492*1.76393*1.76492*1.76322
09/07/2010 17:40:00*1.76393*1.76412*1.76422*1.76377
09/07/2010 17:45:00*1.76412*1.76479*1.76504*1.76412
09/07/2010 17:50:00*1.76479*1.7634*1.76479*1.76329
09/07/2010 17:55:00*1.7634*1.76387*1.76414*1.76333
09/07/2010 18:00:00*1.76387*1.76387*1.76394*1.76362
09/07/2010 18:05:00*1.76387*1.76479*1.76479*1.76381
09/07/2010 18:10:00*1.76479*1.76427*1.76485*1.76412
09/07/2010 18:15:00*1.76427*1.76443*1.76489*1.76398
09/07/2010 18:20:00*1.76443*1.76419*1.76464*1.76344
09/07/2010 18:25:00*1.76419*1.76399*1.76421*1.76317
09/07/2010 18:30:00*1.76399*1.76325*1.76433*1.76325
09/07/2010 18:35:00*1.76325*1.76439*1.76449*1.76325
09/07/2010 18:40:00*1.76439*1.76489*1.76489*1.76351
09/07/2010 18:45:00*1.76489*1.76522*1.76539*1.76489
09/07/2010 18:50:00*1.76522*1.76492*1.76564*1.76473
09/07/2010 18:55:00*1.76492*1.76492*1.76513*1.76453
09/07/2010 19:00:00*1.76492*1.76579*1.76579*1.76429
09/07/2010 19:05:00*1.76579*1.76516*1.76579*1.76437
09/07/2010 19:10:00*1.76516*1.76491*1.76516*1.76389
09/07/2010 19:15:00*1.76491*1.76408*1.76515*1.76394
09/07/2010 19:20:00*1.76408*1.7647*1.76477*1.764
09/07/2010 19:25:00*1.7647*1.76436*1.76481*1.76357
09/07/2010 19:30:00*1.76436*1.76347*1.7645*1.76347
09/07/2010 19:35:00*1.76347*1.76373*1.76415*1.76342
09/07/2010 19:40:00*1.76373*1.76318*1.76424*1.76298
09/07/2010 19:45:00*1.76318*1.7641*1.76413*1.76309
09/07/2010 19:50:00*1.7641*1.76383*1.7641*1.76319
09/07/2010 19:55:00*1.76383*1.76373*1.76461*1.76364
09/07/2010 20:00:00*1.76373*1.7642*1.7642*1.76347
09/07/2010 20:05:00*1.7642*1.76423*1.76451*1.76369
09/07/2010 20:10:00*1.76423*1.76431*1.76435*1.76388
09/07/2010 20:15:00*1.76431*1.7648*1.76509*1.76397
09/07/2010 20:20:00*1.7648*1.76403*1.7648*1.76403
09/07/2010 20:25:00*1.76403*1.76454*1.76496*1.76379
09/07/2010 20:30:00*1.76454*1.7643*1.76463*1.76379
09/07/2010 20:35:00*1.7643*1.76546*1.76552*1.76384
09/07/2010 20:40:00*1.76546*1.76608*1.76645*1.76543
09/07/2010 20:45:00*1.76608*1.7653*1.76626*1.76455
09/07/2010 20:50:00*1.7653*1.76559*1.76587*1.76492
09/07/2010 20:55:00*1.76559*1.76472*1.76561*1.76472
09/07/2010 21:00:00*1.76472*1.76535*1.76557*1.76453
09/07/2010 21:05:00*1.76535*1.76507*1.76604*1.76475
09/07/2010 21:10:00*1.76507*1.76581*1.76581*1.76429
09/07/2010 21:15:00*1.76581*1.76646*1.76675*1.76539
09/07/2010 21:20:00*1.76646*1.76691*1.76731*1.76591
09/07/2010 21:25:00*1.76691*1.7677*1.76777*1.76608
09/07/2010 21:30:00*1.7677*1.76773*1.76781*1.76645
09/07/2010 21:35:00*1.76773*1.76817*1.76848*1.76679
09/07/2010 21:40:00*1.76817*1.7691*1.76925*1.76808
09/07/2010 21:45:00*1.7691*1.76831*1.76914*1.7682
09/07/2010 21:50:00*1.76831*1.76892*1.76914*1.76831
09/07/2010 21:55:00*1.76892*1.76907*1.76934*1.76857
09/07/2010 22:00:00*1.76907*1.76906*1.76924*1.7683
09/07/2010 22:05:00*1.76906*1.76936*1.76943*1.76857
09/07/2010 22:10:00*1.76936*1.76871*1.76968*1.76859
09/07/2010 22:15:00*1.76871*1.76864*1.76887*1.76829
09/07/2010 22:20:00*1.76864*1.76904*1.76904*1.76845
09/07/2010 22:25:00*1.76904*1.76874*1.76922*1.76874
09/07/2010 22:30:00*1.76874*1.7693*1.76944*1.76855
09/07/2010 22:35:00*1.7693*1.76909*1.76932*1.76866
09/07/2010 22:40:00*1.76909*1.76949*1.76975*1.76904
09/07/2010 22:45:00*1.76949*1.76862*1.76951*1.76831
09/07/2010 22:50:00*1.76862*1.76854*1.76876*1.76849
09/07/2010 22:55:00*1.76854*1.76842*1.76865*1.76807
09/07/2010 23:00:00*1.76842*1.76824*1.76892*1.768
09/07/2010 23:05:00*1.76824*1.76797*1.76839*1.76784
09/07/2010 23:10:00*1.76797*1.76823*1.76858*1.76794
09/07/2010 23:15:00*1.76823*1.76885*1.76907*1.76816
09/07/2010 23:20:00*1.76885*1.76857*1.769*1.7682
09/07/2010 23:25:00*1.76857*1.76928*1.76955*1.7684
09/07/2010 23:30:00*1.76928*1.76975*1.76975*1.76916
09/07/2010 23:35:00*1.76975*1.77062*1.77084*1.76972
09/07/2010 23:40:00*1.77062*1.76949*1.77062*1.76931
09/07/2010 23:45:00*1.76949*1.76984*1.77028*1.76937
09/07/2010 23:50:00*1.76984*1.77183*1.77259*1.76984
09/07/2010 23:55:00*1.77183*1.77095*1.77184*1.77044
09/08/2010 00:00:00*1.77095*1.77033*1.77095*1.76984
09/08/2010 00:05:00*1.77033*1.77015*1.77077*1.76996
09/08/2010 00:10:00*1.77015*1.77068*1.77095*1.77015
09/08/2010 00:15:00*1.77068*1.76984*1.77075*1.76924
09/08/2010 00:20:00*1.76984*1.77014*1.77026*1.76914
09/08/2010 00:25:00*1.77014*1.77019*1.77039*1.76992
09/08/2010 00:30:00*1.77019*1.77022*1.77055*1.76996
09/08/2010 00:35:00*1.77022*1.77012*1.77027*1.76963
09/08/2010 00:40:00*1.77012*1.77071*1.77078*1.77006
09/08/2010 00:45:00*1.77071*1.7709*1.77099*1.77059
09/08/2010 00:50:00*1.7709*1.77148*1.77181*1.7709
09/08/2010 00:55:00*1.77148*1.77128*1.77167*1.77085
09/08/2010 01:00:00*1.77128*1.77153*1.77158*1.77077
09/08/2010 01:05:00*1.77153*1.77162*1.77201*1.77117
09/08/2010 01:10:00*1.77162*1.77154*1.77208*1.77128
09/08/2010 01:15:00*1.77154*1.77133*1.77161*1.7708
09/08/2010 01:20:00*1.77133*1.77122*1.77194*1.77112
09/08/2010 01:25:00*1.77122*1.7717*1.77187*1.77122
09/08/2010 01:30:00*1.7717*1.77253*1.77273*1.77164
09/08/2010 01:35:00*1.77253*1.77187*1.77281*1.77165
09/08/2010 01:40:00*1.77187*1.77135*1.77195*1.77116
09/08/2010 01:45:00*1.77135*1.77197*1.77204*1.7711
09/08/2010 01:50:00*1.77197*1.77115*1.77198*1.77074
09/08/2010 01:55:00*1.77115*1.77071*1.77166*1.7703
09/08/2010 02:00:00*1.77071*1.77115*1.77194*1.77071
09/08/2010 02:05:00*1.77115*1.77115*1.77122*1.7698
09/08/2010 02:10:00*1.77115*1.7704*1.77132*1.76996
09/08/2010 02:15:00*1.7704*1.76976*1.77041*1.76948
09/08/2010 02:20:00*1.76976*1.76978*1.77014*1.76936
09/08/2010 02:25:00*1.76978*1.77021*1.77031*1.7695
09/08/2010 02:30:00*1.77021*1.76947*1.77055*1.76926
09/08/2010 02:35:00*1.76947*1.76864*1.76978*1.76843
09/08/2010 02:40:00*1.76864*1.76916*1.76929*1.76835
09/08/2010 02:45:00*1.76916*1.76915*1.76958*1.76843
09/08/2010 02:50:00*1.76915*1.77025*1.77049*1.76903
09/08/2010 02:55:00*1.77025*1.77101*1.77111*1.76993
09/08/2010 03:00:00*1.77101*1.77066*1.77123*1.76966
09/08/2010 03:05:00*1.77066*1.76917*1.77094*1.76866
09/08/2010 03:10:00*1.76917*1.76609*1.76961*1.76579
09/08/2010 03:15:00*1.76609*1.76764*1.76776*1.76609
09/08/2010 03:20:00*1.76764*1.76656*1.76788*1.76622
09/08/2010 03:25:00*1.76656*1.76612*1.76729*1.76612
09/08/2010 03:30:00*1.76612*1.76641*1.76697*1.76544
09/08/2010 03:35:00*1.76641*1.76635*1.76761*1.76609
09/08/2010 03:40:00*1.76635*1.76533*1.76648*1.76514
09/08/2010 03:45:00*1.76533*1.76617*1.76643*1.76525
09/08/2010 03:50:00*1.76617*1.7648*1.76648*1.7648
09/08/2010 03:55:00*1.7648*1.7648*1.76549*1.76427
09/08/2010 04:00:00*1.7648*1.76394*1.76497*1.76347
09/08/2010 04:05:00*1.76394*1.76394*1.76485*1.76353
09/08/2010 04:10:00*1.76394*1.7647*1.76485*1.76282
09/08/2010 04:15:00*1.7647*1.76537*1.76636*1.76451
09/08/2010 04:20:00*1.76537*1.76459*1.76565*1.76429
09/08/2010 04:25:00*1.76459*1.76444*1.76475*1.76339
09/08/2010 04:30:00*1.76444*1.76452*1.76487*1.76427
09/08/2010 04:35:00*1.76452*1.76516*1.76525*1.76435
09/08/2010 04:40:00*1.76516*1.76565*1.76589*1.76469
09/08/2010 04:45:00*1.76565*1.76504*1.76582*1.76484
09/08/2010 04:50:00*1.76504*1.76489*1.76591*1.76475
09/08/2010 04:55:00*1.76489*1.76346*1.76519*1.76339
09/08/2010 05:00:00*1.76346*1.76457*1.76469*1.76318
09/08/2010 05:05:00*1.76457*1.76457*1.76531*1.76449
09/08/2010 05:10:00*1.76457*1.76415*1.7651*1.76396
09/08/2010 05:15:00*1.76415*1.76381*1.76431*1.76327
09/08/2010 05:20:00*1.76381*1.76514*1.76542*1.76378
09/08/2010 05:25:00*1.76514*1.76491*1.76554*1.76451
09/08/2010 05:30:00*1.76491*1.76513*1.76554*1.76451
09/08/2010 05:35:00*1.76513*1.7642*1.76517*1.76407
09/08/2010 05:40:00*1.7642*1.7645*1.76468*1.7637
09/08/2010 05:45:00*1.7645*1.76443*1.76491*1.76402
09/08/2010 05:50:00*1.76443*1.76361*1.7646*1.76345
09/08/2010 05:55:00*1.76361*1.76281*1.76388*1.76273
09/08/2010 06:00:00*1.76281*1.76251*1.76361*1.76251
09/08/2010 06:05:00*1.76251*1.76316*1.76332*1.76165
09/08/2010 06:10:00*1.76316*1.76385*1.76418*1.76298
09/08/2010 06:15:00*1.76385*1.76525*1.76557*1.76353
09/08/2010 06:20:00*1.76525*1.76525*1.76622*1.76439
09/08/2010 06:25:00*1.76525*1.76514*1.76562*1.76491
09/08/2010 06:30:00*1.76514*1.76496*1.7655*1.76478
09/08/2010 06:35:00*1.76496*1.76542*1.76593*1.76496
09/08/2010 06:40:00*1.76542*1.76519*1.76571*1.76509
09/08/2010 06:45:00*1.76519*1.76427*1.76552*1.76426
09/08/2010 06:50:00*1.76427*1.76424*1.76459*1.76377
09/08/2010 06:55:00*1.76424*1.76495*1.76513*1.76424
09/08/2010 07:00:00*1.76495*1.76449*1.76531*1.76438
09/08/2010 07:05:00*1.76449*1.76407*1.76533*1.76395
09/08/2010 07:10:00*1.76407*1.76432*1.76476*1.76407
09/08/2010 07:15:00*1.76432*1.76475*1.76508*1.76428
09/08/2010 07:20:00*1.76475*1.76452*1.76519*1.76437
09/08/2010 07:25:00*1.76452*1.76495*1.76584*1.76435
09/08/2010 07:30:00*1.76495*1.76483*1.76591*1.76474
09/08/2010 07:35:00*1.76483*1.76536*1.76638*1.76457
09/08/2010 07:40:00*1.76536*1.76495*1.76538*1.76425
09/08/2010 07:45:00*1.76495*1.76396*1.76566*1.76396
09/08/2010 07:50:00*1.76396*1.76395*1.76441*1.76387
09/08/2010 07:55:00*1.76395*1.76302*1.76429*1.76295
09/08/2010 08:00:00*1.76302*1.76301*1.76317*1.76187
09/08/2010 08:05:00*1.76301*1.76319*1.76376*1.76297
09/08/2010 08:10:00*1.76319*1.76385*1.76398*1.76308
09/08/2010 08:15:00*1.76385*1.76225*1.76422*1.76169
09/08/2010 08:20:00*1.76225*1.76208*1.76282*1.76175
09/08/2010 08:25:00*1.76208*1.76231*1.76252*1.76182
09/08/2010 08:30:00*1.76231*1.76126*1.7628*1.76123
09/08/2010 08:35:00*1.76126*1.76211*1.76235*1.76119
09/08/2010 08:40:00*1.76211*1.76093*1.76239*1.76087
09/08/2010 08:45:00*1.76093*1.76225*1.76253*1.7609
09/08/2010 08:50:00*1.76225*1.76326*1.76326*1.76209
09/08/2010 08:55:00*1.76326*1.76214*1.76372*1.76214
09/08/2010 09:00:00*1.76214*1.76224*1.76261*1.76188
09/08/2010 09:05:00*1.76224*1.76146*1.76234*1.76106
09/08/2010 09:10:00*1.76146*1.76258*1.76267*1.76059
09/08/2010 09:15:00*1.76258*1.76348*1.76351*1.76162
09/08/2010 09:20:00*1.76348*1.76334*1.76406*1.76275
09/08/2010 09:25:00*1.76334*1.76403*1.76453*1.76321
09/08/2010 09:30:00*1.76403*1.76412*1.76432*1.76282
09/08/2010 09:35:00*1.76412*1.76538*1.76552*1.76365
09/08/2010 09:40:00*1.76538*1.76444*1.76561*1.76366
09/08/2010 09:45:00*1.76444*1.76422*1.7647*1.76303
09/08/2010 09:50:00*1.76422*1.76412*1.76548*1.76397
09/08/2010 09:55:00*1.76412*1.76401*1.76519*1.76381
09/08/2010 10:00:00*1.76401*1.76355*1.76444*1.76355
09/08/2010 10:05:00*1.76355*1.76409*1.76465*1.76224
09/08/2010 10:10:00*1.76409*1.76469*1.7653*1.76405
09/08/2010 10:15:00*1.76469*1.76518*1.76635*1.76469
09/08/2010 10:20:00*1.76518*1.7646*1.76544*1.76376
09/08/2010 10:25:00*1.7646*1.76488*1.76503*1.76382
09/08/2010 10:30:00*1.76488*1.76477*1.76631*1.76473
09/08/2010 10:35:00*1.76477*1.76338*1.76488*1.76329
09/08/2010 10:40:00*1.76338*1.76334*1.76397*1.76263
09/08/2010 10:45:00*1.76334*1.76364*1.76416*1.76291
09/08/2010 10:50:00*1.76364*1.76398*1.76413*1.76341
09/08/2010 10:55:00*1.76398*1.76376*1.76422*1.7634
09/08/2010 11:00:00*1.76376*1.76269*1.7643*1.76241
09/08/2010 11:05:00*1.76269*1.76289*1.76366*1.76216
09/08/2010 11:10:00*1.76289*1.76321*1.76351*1.76278
09/08/2010 11:15:00*1.76321*1.76298*1.76346*1.76255
09/08/2010 11:20:00*1.76298*1.76099*1.76374*1.76099
09/08/2010 11:25:00*1.76099*1.76123*1.76169*1.76049
09/08/2010 11:30:00*1.76123*1.76195*1.76213*1.76101
09/08/2010 11:35:00*1.76195*1.76164*1.76234*1.76115
09/08/2010 11:40:00*1.76164*1.76158*1.76263*1.76144
09/08/2010 11:45:00*1.76158*1.76126*1.76158*1.76064
09/08/2010 11:50:00*1.76126*1.76069*1.7614*1.76032
09/08/2010 11:55:00*1.76069*1.76041*1.76084*1.75964
09/08/2010 12:00:00*1.76041*1.75939*1.76041*1.75924
09/08/2010 12:05:00*1.75939*1.76023*1.76072*1.75918
09/08/2010 12:10:00*1.76023*1.76075*1.76094*1.75992
09/08/2010 12:15:00*1.76075*1.76104*1.76118*1.76034
09/08/2010 12:20:00*1.76104*1.76134*1.76138*1.76079
09/08/2010 12:25:00*1.76134*1.76139*1.76182*1.76113
09/08/2010 12:30:00*1.76139*1.76127*1.76193*1.76088
09/08/2010 12:35:00*1.76127*1.76161*1.76184*1.7609
09/08/2010 12:40:00*1.76161*1.76239*1.76246*1.76161
09/08/2010 12:45:00*1.76239*1.76265*1.76307*1.7623
09/08/2010 12:50:00*1.76265*1.76234*1.76266*1.76177
09/08/2010 12:55:00*1.76234*1.76188*1.76234*1.7618
09/08/2010 13:00:00*1.76188*1.76248*1.76252*1.76178
09/08/2010 13:05:00*1.76248*1.76261*1.76274*1.76193
09/08/2010 13:10:00*1.76261*1.76288*1.76372*1.76242
09/08/2010 13:15:00*1.76288*1.76294*1.76323*1.76223
09/08/2010 13:20:00*1.76294*1.76319*1.76319*1.76244
09/08/2010 13:25:00*1.76319*1.76384*1.76384*1.76313
09/08/2010 13:30:00*1.76384*1.7631*1.76389*1.7631
09/08/2010 13:35:00*1.7631*1.76293*1.76332*1.76277
09/08/2010 13:40:00*1.76293*1.7625*1.76317*1.76236
09/08/2010 13:45:00*1.7625*1.76266*1.7629*1.76198
09/08/2010 13:50:00*1.76266*1.76305*1.76345*1.76255
09/08/2010 13:55:00*1.76305*1.76274*1.76324*1.7624
09/08/2010 14:00:00*1.76274*1.76215*1.76335*1.76209
09/08/2010 14:05:00*1.76215*1.76397*1.76397*1.76215
09/08/2010 14:10:00*1.76397*1.76297*1.76407*1.76297
09/08/2010 14:15:00*1.76297*1.76498*1.76498*1.76297
09/08/2010 14:20:00*1.76498*1.76609*1.76609*1.76456
09/08/2010 14:25:00*1.76609*1.76427*1.7664*1.76427
09/08/2010 14:30:00*1.76427*1.76209*1.76439*1.76209
09/08/2010 14:35:00*1.76209*1.76083*1.76222*1.76081
09/08/2010 14:40:00*1.76083*1.76001*1.76083*1.75981
09/08/2010 14:45:00*1.76001*1.76023*1.76038*1.75968
09/08/2010 14:50:00*1.76023*1.75961*1.76023*1.75915
09/08/2010 14:55:00*1.75961*1.75877*1.75961*1.75838
09/08/2010 15:00:00*1.75877*1.75951*1.75957*1.75866
09/08/2010 15:05:00*1.75951*1.75899*1.75983*1.75837
09/08/2010 15:10:00*1.75899*1.75922*1.7593*1.75795
09/08/2010 15:15:00*1.75922*1.75957*1.75978*1.75868
09/08/2010 15:20:00*1.75957*1.75938*1.75994*1.75888
09/08/2010 15:25:00*1.75938*1.75908*1.7596*1.75867
09/08/2010 15:30:00*1.75908*1.75944*1.76064*1.75895
09/08/2010 15:35:00*1.75944*1.75946*1.75987*1.7593
09/08/2010 15:40:00*1.75946*1.7594*1.75973*1.75866
09/08/2010 15:45:00*1.7594*1.76017*1.76053*1.75918
09/08/2010 15:50:00*1.76017*1.76025*1.76032*1.75956
09/08/2010 15:55:00*1.76025*1.75971*1.7605*1.75954
09/08/2010 16:00:00*1.75971*1.76059*1.76061*1.75956
09/08/2010 16:05:00*1.76059*1.76008*1.761*1.75995
09/08/2010 16:10:00*1.76008*1.76001*1.76022*1.75967
09/08/2010 16:15:00*1.76001*1.75994*1.76048*1.75936
09/08/2010 16:20:00*1.75994*1.7591*1.7602*1.75853
09/08/2010 16:25:00*1.7591*1.75858*1.75916*1.75836
09/08/2010 16:30:00*1.75858*1.75969*1.75969*1.75814
09/08/2010 16:35:00*1.75969*1.75971*1.75997*1.75967
09/08/2010 16:40:00*1.75971*1.75957*1.7599*1.75916
09/08/2010 16:45:00*1.75957*1.75931*1.76004*1.75924
09/08/2010 16:50:00*1.75931*1.75934*1.75959*1.75847
09/08/2010 16:55:00*1.75934*1.75964*1.75964*1.75877
09/08/2010 17:00:00*1.75964*1.75854*1.75964*1.75853
