09/06/2010 17:05:00*1.77805*1.7782*1.77874*1.77805
09/06/2010 17:10:00*1.7782*1.7785*1.77881*1.7781
09/06/2010 17:15:00*1.7785*1.77952*1.77964*1.77798
09/06/2010 17:20:00*1.77952*1.77918*1.77964*1.77821
09/06/2010 17:25:00*1.77918*1.77831*1.7793*1.77831
09/06/2010 17:30:00*1.77831*1.77897*1.77918*1.77827
09/06/2010 17:35:00*1.77897*1.77909*1.77928*1.77802
09/06/2010 17:40:00*1.77909*1.77926*1.7797*1.77823
09/06/2010 17:45:00*1.77926*1.77928*1.77938*1.77841
09/06/2010 17:50:00*1.77928*1.77859*1.7798*1.7785
09/06/2010 17:55:00*1.77859*1.77859*1.77963*1.77859
09/06/2010 18:00:00*1.77859*1.77851*1.77929*1.77851
09/06/2010 18:05:00*1.77851*1.77889*1.77932*1.7778
09/06/2010 18:10:00*1.77889*1.77899*1.77941*1.77879
09/06/2010 18:15:00*1.77899*1.77904*1.77904*1.77845
09/06/2010 18:20:00*1.77904*1.77906*1.77924*1.77888
09/06/2010 18:25:00*1.77906*1.77906*1.77915*1.77863
09/06/2010 18:30:00*1.77906*1.77938*1.77956*1.7787
09/06/2010 18:35:00*1.77938*1.77956*1.77969*1.7791
09/06/2010 18:40:00*1.77956*1.77841*1.77967*1.77841
09/06/2010 18:45:00*1.77841*1.77849*1.77869*1.77814
09/06/2010 18:50:00*1.77849*1.77829*1.77869*1.77784
09/06/2010 18:55:00*1.77829*1.77844*1.77859*1.77811
09/06/2010 19:00:00*1.77844*1.77862*1.7792*1.77836
09/06/2010 19:05:00*1.77862*1.77808*1.77874*1.77803
09/06/2010 19:10:00*1.77808*1.77867*1.77874*1.77794
09/06/2010 19:15:00*1.77867*1.77877*1.77924*1.77864
09/06/2010 19:20:00*1.77877*1.77846*1.77917*1.7781
09/06/2010 19:25:00*1.77846*1.77917*1.77949*1.77768
09/06/2010 19:30:00*1.77917*1.77875*1.77946*1.77843
09/06/2010 19:35:00*1.77875*1.7773*1.77882*1.77719
09/06/2010 19:40:00*1.7773*1.77717*1.77735*1.77652
09/06/2010 19:45:00*1.77717*1.77591*1.77769*1.77575
09/06/2010 19:50:00*1.77591*1.77567*1.77693*1.77485
09/06/2010 19:55:00*1.77567*1.77585*1.77652*1.77495
09/06/2010 20:00:00*1.77585*1.77606*1.77688*1.77575
09/06/2010 20:05:00*1.77606*1.77584*1.77614*1.77536
09/06/2010 20:10:00*1.77584*1.77554*1.77591*1.77474
09/06/2010 20:15:00*1.77554*1.77544*1.77586*1.77493
09/06/2010 20:20:00*1.77544*1.77637*1.7766*1.7751
09/06/2010 20:25:00*1.77637*1.77605*1.77649*1.7757
09/06/2010 20:30:00*1.77605*1.77576*1.77616*1.77535
09/06/2010 20:35:00*1.77576*1.77503*1.77576*1.77478
09/06/2010 20:40:00*1.77503*1.77533*1.77572*1.7749
09/06/2010 20:45:00*1.77533*1.77367*1.77558*1.77322
09/06/2010 20:50:00*1.77367*1.77383*1.77423*1.77332
09/06/2010 20:55:00*1.77383*1.77403*1.77458*1.77356
09/06/2010 21:00:00*1.77403*1.77437*1.7748*1.7737
09/06/2010 21:05:00*1.77437*1.77416*1.77454*1.77354
09/06/2010 21:10:00*1.77416*1.77345*1.77461*1.77336
09/06/2010 21:15:00*1.77345*1.77353*1.77373*1.77251
09/06/2010 21:20:00*1.77353*1.77313*1.77383*1.7729
09/06/2010 21:25:00*1.77313*1.77282*1.77388*1.77238
09/06/2010 21:30:00*1.77282*1.77292*1.77325*1.77275
09/06/2010 21:35:00*1.77292*1.77263*1.77327*1.77256
09/06/2010 21:40:00*1.77263*1.77261*1.77327*1.77227
09/06/2010 21:45:00*1.77261*1.77179*1.77289*1.77145
09/06/2010 21:50:00*1.77179*1.77255*1.77282*1.77169
09/06/2010 21:55:00*1.77255*1.77212*1.77272*1.77188
09/06/2010 22:00:00*1.77212*1.77139*1.77212*1.77137
09/06/2010 22:05:00*1.77139*1.77054*1.77166*1.77048
09/06/2010 22:10:00*1.77054*1.77195*1.77213*1.77011
09/06/2010 22:15:00*1.77195*1.77153*1.77223*1.77095
09/06/2010 22:20:00*1.77153*1.77227*1.77227*1.77073
09/06/2010 22:25:00*1.77227*1.77288*1.77313*1.77227
09/06/2010 22:30:00*1.77288*1.77338*1.77338*1.77241
09/06/2010 22:35:00*1.77338*1.77249*1.77338*1.77205
09/06/2010 22:40:00*1.77249*1.77229*1.7728*1.77216
09/06/2010 22:45:00*1.77229*1.77225*1.77262*1.77171
09/06/2010 22:50:00*1.77225*1.77218*1.77259*1.77192
09/06/2010 22:55:00*1.77218*1.77334*1.77334*1.77163
09/06/2010 23:00:00*1.77334*1.77311*1.77354*1.77266
09/06/2010 23:05:00*1.77311*1.77349*1.77372*1.7729
09/06/2010 23:10:00*1.77349*1.77316*1.77357*1.77263
09/06/2010 23:15:00*1.77316*1.77295*1.77352*1.77263
09/06/2010 23:20:00*1.77295*1.7731*1.77378*1.77295
09/06/2010 23:25:00*1.7731*1.77354*1.77382*1.7731
09/06/2010 23:30:00*1.77354*1.77364*1.77413*1.77353
09/06/2010 23:35:00*1.77364*1.77164*1.7737*1.77131
09/06/2010 23:40:00*1.77164*1.77033*1.77185*1.76857
09/06/2010 23:45:00*1.77033*1.77053*1.77185*1.76969
09/06/2010 23:50:00*1.77053*1.77063*1.77106*1.7702
09/06/2010 23:55:00*1.77063*1.77*1.77063*1.76987
09/07/2010 00:00:00*1.77*1.77077*1.77091*1.77
09/07/2010 00:05:00*1.77077*1.77075*1.77118*1.76984
09/07/2010 00:10:00*1.77075*1.77089*1.771*1.77044
09/07/2010 00:15:00*1.77089*1.77143*1.77159*1.77073
09/07/2010 00:20:00*1.77143*1.77072*1.77143*1.77024
09/07/2010 00:25:00*1.77072*1.77021*1.77075*1.76928
09/07/2010 00:30:00*1.77021*1.76788*1.771*1.76788
09/07/2010 00:35:00*1.76788*1.77208*1.77234*1.76768
09/07/2010 00:40:00*1.77208*1.77203*1.77327*1.77164
09/07/2010 00:45:00*1.77203*1.77115*1.7722*1.77087
09/07/2010 00:50:00*1.77115*1.76945*1.77145*1.76882
09/07/2010 00:55:00*1.76945*1.76983*1.77034*1.76885
09/07/2010 01:00:00*1.76983*1.76952*1.77049*1.76919
09/07/2010 01:05:00*1.76952*1.7691*1.76952*1.76865
09/07/2010 01:10:00*1.7691*1.76899*1.76988*1.76859
09/07/2010 01:15:00*1.76899*1.76971*1.77029*1.76822
09/07/2010 01:20:00*1.76971*1.76881*1.77053*1.76874
09/07/2010 01:25:00*1.76881*1.76828*1.76969*1.76828
09/07/2010 01:30:00*1.76828*1.76927*1.76947*1.76819
09/07/2010 01:35:00*1.76927*1.76848*1.76955*1.76782
09/07/2010 01:40:00*1.76848*1.76911*1.77046*1.76824
09/07/2010 01:45:00*1.76911*1.76879*1.7693*1.76831
09/07/2010 01:50:00*1.76879*1.7696*1.76975*1.76837
09/07/2010 01:55:00*1.7696*1.76962*1.77001*1.76948
09/07/2010 02:00:00*1.76962*1.77038*1.77042*1.76897
09/07/2010 02:05:00*1.77038*1.77008*1.77095*1.76974
09/07/2010 02:10:00*1.77008*1.77002*1.77054*1.76924
09/07/2010 02:15:00*1.77002*1.77*1.7701*1.76882
09/07/2010 02:20:00*1.77*1.77032*1.77042*1.76919
09/07/2010 02:25:00*1.77032*1.77046*1.77093*1.76966
09/07/2010 02:30:00*1.77046*1.76984*1.77092*1.76955
09/07/2010 02:35:00*1.76984*1.7714*1.77192*1.76934
09/07/2010 02:40:00*1.7714*1.77228*1.77246*1.77121
09/07/2010 02:45:00*1.77228*1.77183*1.77249*1.77134
09/07/2010 02:50:00*1.77183*1.77085*1.77212*1.7708
09/07/2010 02:55:00*1.77085*1.77233*1.77263*1.77073
09/07/2010 03:00:00*1.77233*1.77211*1.77257*1.77104
09/07/2010 03:05:00*1.77211*1.77248*1.77274*1.77141
09/07/2010 03:10:00*1.77248*1.77387*1.77404*1.77228
09/07/2010 03:15:00*1.77387*1.77477*1.77517*1.77371
09/07/2010 03:20:00*1.77477*1.77508*1.77545*1.77438
09/07/2010 03:25:00*1.77508*1.77525*1.77537*1.774
09/07/2010 03:30:00*1.77525*1.77638*1.77733*1.77525
09/07/2010 03:35:00*1.77638*1.7755*1.77665*1.77525
09/07/2010 03:40:00*1.7755*1.77531*1.77597*1.77474
09/07/2010 03:45:00*1.77531*1.77661*1.77663*1.77521
09/07/2010 03:50:00*1.77661*1.77714*1.77723*1.77605
09/07/2010 03:55:00*1.77714*1.77653*1.77789*1.77653
09/07/2010 04:00:00*1.77653*1.77594*1.77653*1.77518
09/07/2010 04:05:00*1.77594*1.77547*1.77642*1.77519
09/07/2010 04:10:00*1.77547*1.77555*1.77576*1.7748
09/07/2010 04:15:00*1.77555*1.77403*1.77569*1.77375
09/07/2010 04:20:00*1.77403*1.77372*1.77449*1.77274
09/07/2010 04:25:00*1.77372*1.77316*1.77394*1.7725
09/07/2010 04:30:00*1.77316*1.77313*1.77346*1.77264
09/07/2010 04:35:00*1.77313*1.77375*1.77394*1.77294
09/07/2010 04:40:00*1.77375*1.77425*1.7744*1.77356
09/07/2010 04:45:00*1.77425*1.77411*1.77442*1.77362
09/07/2010 04:50:00*1.77411*1.77405*1.77443*1.77369
09/07/2010 04:55:00*1.77405*1.77359*1.77419*1.77336
09/07/2010 05:00:00*1.77359*1.7737*1.77378*1.77278
09/07/2010 05:05:00*1.7737*1.77304*1.77386*1.77255
09/07/2010 05:10:00*1.77304*1.77262*1.77345*1.77253
09/07/2010 05:15:00*1.77262*1.77255*1.77333*1.77238
09/07/2010 05:20:00*1.77255*1.77138*1.77272*1.77127
09/07/2010 05:25:00*1.77138*1.77101*1.77182*1.77084
09/07/2010 05:30:00*1.77101*1.77036*1.77132*1.77023
09/07/2010 05:35:00*1.77036*1.77047*1.77047*1.76902
09/07/2010 05:40:00*1.77047*1.77047*1.7709*1.77009
09/07/2010 05:45:00*1.77047*1.76905*1.77047*1.76877
09/07/2010 05:50:00*1.76905*1.76836*1.76919*1.76777
09/07/2010 05:55:00*1.76836*1.76968*1.76971*1.76803
09/07/2010 06:00:00*1.76968*1.76832*1.76981*1.7683
09/07/2010 06:05:00*1.76832*1.76841*1.76924*1.76781
09/07/2010 06:10:00*1.76841*1.76873*1.76884*1.76804
09/07/2010 06:15:00*1.76873*1.76926*1.7694*1.76807
09/07/2010 06:20:00*1.76926*1.76813*1.76933*1.76786
09/07/2010 06:25:00*1.76813*1.76817*1.7687*1.76775
09/07/2010 06:30:00*1.76817*1.76835*1.76861*1.76804
09/07/2010 06:35:00*1.76835*1.76904*1.76907*1.76779
09/07/2010 06:40:00*1.76904*1.76904*1.76918*1.76839
09/07/2010 06:45:00*1.76904*1.76875*1.76918*1.76846
09/07/2010 06:50:00*1.76875*1.76869*1.76886*1.76841
09/07/2010 06:55:00*1.76869*1.76908*1.76954*1.76869
09/07/2010 07:00:00*1.76908*1.76878*1.76941*1.76878
09/07/2010 07:05:00*1.76878*1.7685*1.76885*1.7681
09/07/2010 07:10:00*1.7685*1.76839*1.76861*1.76809
09/07/2010 07:15:00*1.76839*1.76723*1.7684*1.76704
09/07/2010 07:20:00*1.76723*1.76773*1.76793*1.76719
09/07/2010 07:25:00*1.76773*1.76815*1.76815*1.7674
09/07/2010 07:30:00*1.76815*1.76877*1.76917*1.76794
09/07/2010 07:35:00*1.76877*1.76909*1.76923*1.76799
09/07/2010 07:40:00*1.76909*1.7688*1.76935*1.76829
09/07/2010 07:45:00*1.7688*1.76704*1.76908*1.76703
09/07/2010 07:50:00*1.76704*1.7669*1.76716*1.76644
09/07/2010 07:55:00*1.7669*1.7677*1.76777*1.76676
09/07/2010 08:00:00*1.7677*1.76632*1.76826*1.76632
09/07/2010 08:05:00*1.76632*1.76606*1.767*1.76589
09/07/2010 08:10:00*1.76606*1.76708*1.76737*1.7656
09/07/2010 08:15:00*1.76708*1.76598*1.7672*1.76527
09/07/2010 08:20:00*1.76598*1.76596*1.76653*1.76575
09/07/2010 08:25:00*1.76596*1.76623*1.76689*1.76568
09/07/2010 08:30:00*1.76623*1.7665*1.76724*1.76604
09/07/2010 08:35:00*1.7665*1.76715*1.76773*1.76646
09/07/2010 08:40:00*1.76715*1.76796*1.76808*1.76614
09/07/2010 08:45:00*1.76796*1.76708*1.76834*1.76653
09/07/2010 08:50:00*1.76708*1.76724*1.76726*1.76603
09/07/2010 08:55:00*1.76724*1.76593*1.76742*1.76551
09/07/2010 09:00:00*1.76593*1.76677*1.76714*1.76556
09/07/2010 09:05:00*1.76677*1.76636*1.76678*1.76526
09/07/2010 09:10:00*1.76636*1.7669*1.76729*1.76601
09/07/2010 09:15:00*1.7669*1.76734*1.7674*1.76648
09/07/2010 09:20:00*1.76734*1.76552*1.7674*1.765
09/07/2010 09:25:00*1.76552*1.76598*1.76606*1.76449
09/07/2010 09:30:00*1.76598*1.76627*1.7665*1.7654
09/07/2010 09:35:00*1.76627*1.7664*1.76713*1.7659
09/07/2010 09:40:00*1.7664*1.76672*1.76702*1.76627
09/07/2010 09:45:00*1.76672*1.76578*1.76706*1.7657
09/07/2010 09:50:00*1.76578*1.76536*1.76595*1.7652
09/07/2010 09:55:00*1.76536*1.76637*1.76659*1.76526
09/07/2010 10:00:00*1.76637*1.76855*1.76869*1.76589
09/07/2010 10:05:00*1.76855*1.76676*1.76855*1.76671
09/07/2010 10:10:00*1.76676*1.76661*1.76719*1.76633
09/07/2010 10:15:00*1.76661*1.76574*1.76705*1.7656
09/07/2010 10:20:00*1.76574*1.76728*1.76751*1.76565
09/07/2010 10:25:00*1.76728*1.76901*1.76901*1.76668
09/07/2010 10:30:00*1.76901*1.7687*1.76954*1.76855
09/07/2010 10:35:00*1.7687*1.7675*1.76881*1.76721
09/07/2010 10:40:00*1.7675*1.7675*1.76776*1.76671
09/07/2010 10:45:00*1.7675*1.76617*1.76757*1.76588
09/07/2010 10:50:00*1.76617*1.76526*1.76653*1.76484
09/07/2010 10:55:00*1.76526*1.76605*1.7662*1.76494
09/07/2010 11:00:00*1.76605*1.76444*1.76704*1.76379
09/07/2010 11:05:00*1.76444*1.76458*1.76591*1.76409
09/07/2010 11:10:00*1.76458*1.76494*1.76515*1.76373
09/07/2010 11:15:00*1.76494*1.76404*1.76501*1.76356
09/07/2010 11:20:00*1.76404*1.76298*1.7648*1.76298
09/07/2010 11:25:00*1.76298*1.76339*1.76352*1.76166
09/07/2010 11:30:00*1.76339*1.76259*1.7635*1.76226
09/07/2010 11:35:00*1.76259*1.76228*1.76275*1.76108
09/07/2010 11:40:00*1.76228*1.7625*1.76285*1.76165
09/07/2010 11:45:00*1.7625*1.76275*1.76359*1.76242
09/07/2010 11:50:00*1.76275*1.76372*1.76406*1.76275
09/07/2010 11:55:00*1.76372*1.7639*1.76448*1.76344
09/07/2010 12:00:00*1.7639*1.763*1.7646*1.76273
09/07/2010 12:05:00*1.763*1.76304*1.76374*1.76275
09/07/2010 12:10:00*1.76304*1.76254*1.76352*1.76241
09/07/2010 12:15:00*1.76254*1.7626*1.76284*1.76223
09/07/2010 12:20:00*1.7626*1.76254*1.76279*1.76209
09/07/2010 12:25:00*1.76254*1.7629*1.76327*1.76254
09/07/2010 12:30:00*1.7629*1.76269*1.76297*1.76244
09/07/2010 12:35:00*1.76269*1.76297*1.76344*1.76244
09/07/2010 12:40:00*1.76297*1.76372*1.76411*1.76245
09/07/2010 12:45:00*1.76372*1.76304*1.76373*1.76304
09/07/2010 12:50:00*1.76304*1.76288*1.76386*1.76279
09/07/2010 12:55:00*1.76288*1.76279*1.76321*1.76237
09/07/2010 13:00:00*1.76279*1.76366*1.76379*1.76258
09/07/2010 13:05:00*1.76366*1.76331*1.76373*1.7629
09/07/2010 13:10:00*1.76331*1.76369*1.76391*1.76316
09/07/2010 13:15:00*1.76369*1.76383*1.76404*1.76338
09/07/2010 13:20:00*1.76383*1.76331*1.7639*1.76302
09/07/2010 13:25:00*1.76331*1.76322*1.76404*1.76299
09/07/2010 13:30:00*1.76322*1.76365*1.76406*1.76315
09/07/2010 13:35:00*1.76365*1.76248*1.76365*1.76224
09/07/2010 13:40:00*1.76248*1.76247*1.76285*1.76215
09/07/2010 13:45:00*1.76247*1.76113*1.76247*1.7605
09/07/2010 13:50:00*1.76113*1.76133*1.76168*1.76106
09/07/2010 13:55:00*1.76133*1.75991*1.76147*1.75978
09/07/2010 14:00:00*1.75991*1.7599*1.76037*1.75975
09/07/2010 14:05:00*1.7599*1.76145*1.76157*1.75976
09/07/2010 14:10:00*1.76145*1.75983*1.76171*1.7597
09/07/2010 14:15:00*1.75983*1.75955*1.75983*1.75926
09/07/2010 14:20:00*1.75955*1.75943*1.76023*1.75907
09/07/2010 14:25:00*1.75943*1.76021*1.76033*1.7594
09/07/2010 14:30:00*1.76021*1.76061*1.76137*1.76018
09/07/2010 14:35:00*1.76061*1.76058*1.76081*1.76038
09/07/2010 14:40:00*1.76058*1.76045*1.76088*1.76024
09/07/2010 14:45:00*1.76045*1.76124*1.76159*1.75969
09/07/2010 14:50:00*1.76124*1.76085*1.76172*1.76085
09/07/2010 14:55:00*1.76085*1.76046*1.7614*1.76009
09/07/2010 15:00:00*1.76046*1.76185*1.7629*1.76032
09/07/2010 15:05:00*1.76185*1.76139*1.7621*1.7612
09/07/2010 15:10:00*1.76139*1.76156*1.76171*1.76032
09/07/2010 15:15:00*1.76156*1.76167*1.76171*1.76078
09/07/2010 15:20:00*1.76167*1.76241*1.76241*1.76163
09/07/2010 15:25:00*1.76241*1.76211*1.76241*1.76189
09/07/2010 15:30:00*1.76211*1.7614*1.76218*1.76133
09/07/2010 15:35:00*1.7614*1.76255*1.76255*1.7614
09/07/2010 15:40:00*1.76255*1.76133*1.76255*1.76119
09/07/2010 15:45:00*1.76133*1.76112*1.76156*1.7608
09/07/2010 15:50:00*1.76112*1.76239*1.76267*1.7611
09/07/2010 15:55:00*1.76239*1.76231*1.76315*1.76192
09/07/2010 16:00:00*1.76231*1.76244*1.76262*1.76173
09/07/2010 16:05:00*1.76244*1.76302*1.76312*1.76241
09/07/2010 16:10:00*1.76302*1.76337*1.76351*1.76302
09/07/2010 16:15:00*1.76337*1.76315*1.76337*1.76255
09/07/2010 16:20:00*1.76315*1.76224*1.76315*1.76212
09/07/2010 16:25:00*1.76224*1.76245*1.7628*1.76204
09/07/2010 16:30:00*1.76245*1.76285*1.76313*1.76176
09/07/2010 16:35:00*1.76285*1.76282*1.76338*1.76264
09/07/2010 16:40:00*1.76282*1.76218*1.76282*1.76204
09/07/2010 16:45:00*1.76218*1.76129*1.76269*1.76129
09/07/2010 16:50:00*1.76129*1.76271*1.76271*1.76071
09/07/2010 16:55:00*1.76271*1.76375*1.76394*1.76239
09/07/2010 17:00:00*1.76375*1.76119*1.76375*1.76114
