09/05/2010 17:05:00*1.78848*1.78848*1.78848*1.78848
09/05/2010 17:10:00*1.78848*1.78848*1.78848*1.78848
09/05/2010 17:15:00*1.78848*1.78779*1.79075*1.78779
09/05/2010 17:20:00*1.78779*1.79027*1.79027*1.78779
09/05/2010 17:25:00*1.79027*1.78914*1.79027*1.78789
09/05/2010 17:30:00*1.78914*1.7902*1.79099*1.78811
09/05/2010 17:35:00*1.7902*1.78989*1.79072*1.78849
09/05/2010 17:40:00*1.78989*1.7899*1.79059*1.78935
09/05/2010 17:45:00*1.7899*1.79149*1.79243*1.7899
09/05/2010 17:50:00*1.79149*1.79184*1.79184*1.79138
09/05/2010 17:55:00*1.79184*1.79185*1.79191*1.79148
09/05/2010 18:00:00*1.79185*1.79266*1.79284*1.79142
09/05/2010 18:05:00*1.79266*1.79282*1.79282*1.79216
09/05/2010 18:10:00*1.79282*1.79194*1.7931*1.79194
09/05/2010 18:15:00*1.79194*1.7928*1.79325*1.79194
09/05/2010 18:20:00*1.7928*1.79269*1.79297*1.79252
09/05/2010 18:25:00*1.79269*1.79228*1.79355*1.79201
09/05/2010 18:30:00*1.79228*1.7923*1.79237*1.79191
09/05/2010 18:35:00*1.7923*1.79288*1.79299*1.79205
09/05/2010 18:40:00*1.79288*1.79255*1.79305*1.79185
09/05/2010 18:45:00*1.79255*1.79343*1.79367*1.79255
09/05/2010 18:50:00*1.79343*1.79307*1.79357*1.79258
09/05/2010 18:55:00*1.79307*1.79261*1.79307*1.79219
09/05/2010 19:00:00*1.79261*1.7922*1.79261*1.79176
09/05/2010 19:05:00*1.7922*1.79231*1.79283*1.79219
09/05/2010 19:10:00*1.79231*1.7924*1.79333*1.79162
09/05/2010 19:15:00*1.7924*1.79343*1.79357*1.79146
09/05/2010 19:20:00*1.79343*1.79335*1.79348*1.7916
09/05/2010 19:25:00*1.79335*1.79244*1.79335*1.79189
09/05/2010 19:30:00*1.79244*1.79257*1.79264*1.79192
09/05/2010 19:35:00*1.79257*1.79237*1.79351*1.79211
09/05/2010 19:40:00*1.79237*1.79291*1.79291*1.79218
09/05/2010 19:45:00*1.79291*1.79276*1.79316*1.79246
09/05/2010 19:50:00*1.79276*1.79209*1.79294*1.79175
09/05/2010 19:55:00*1.79209*1.79157*1.79209*1.79065
09/05/2010 20:00:00*1.79157*1.7901*1.79178*1.78941
09/05/2010 20:05:00*1.7901*1.7889*1.79011*1.78864
09/05/2010 20:10:00*1.7889*1.78949*1.78979*1.78889
09/05/2010 20:15:00*1.78949*1.78947*1.79002*1.78935
09/05/2010 20:20:00*1.78947*1.78969*1.7898*1.78947
09/05/2010 20:25:00*1.78969*1.79017*1.79044*1.78966
09/05/2010 20:30:00*1.79017*1.78982*1.79017*1.78963
09/05/2010 20:35:00*1.78982*1.78981*1.79*1.78958
09/05/2010 20:40:00*1.78981*1.78949*1.78987*1.78932
09/05/2010 20:45:00*1.78949*1.78939*1.78986*1.78926
09/05/2010 20:50:00*1.78939*1.78861*1.78939*1.78811
09/05/2010 20:55:00*1.78861*1.78772*1.78869*1.78753
09/05/2010 21:00:00*1.78772*1.78754*1.78832*1.78679
09/05/2010 21:05:00*1.78754*1.78781*1.78874*1.7869
09/05/2010 21:10:00*1.78781*1.78824*1.78837*1.78729
09/05/2010 21:15:00*1.78824*1.78878*1.78903*1.788
09/05/2010 21:20:00*1.78878*1.78814*1.78897*1.78814
09/05/2010 21:25:00*1.78814*1.7884*1.78864*1.78808
09/05/2010 21:30:00*1.7884*1.78832*1.78966*1.78832
09/05/2010 21:35:00*1.78832*1.78848*1.78902*1.78828
09/05/2010 21:40:00*1.78848*1.78847*1.78895*1.78834
09/05/2010 21:45:00*1.78847*1.78749*1.78898*1.78681
09/05/2010 21:50:00*1.78749*1.78746*1.78804*1.78718
09/05/2010 21:55:00*1.78746*1.78705*1.788*1.78686
09/05/2010 22:00:00*1.78705*1.78762*1.78791*1.78705
09/05/2010 22:05:00*1.78762*1.78742*1.78779*1.78692
09/05/2010 22:10:00*1.78742*1.78614*1.78766*1.78614
09/05/2010 22:15:00*1.78614*1.78625*1.78647*1.78581
09/05/2010 22:20:00*1.78625*1.78641*1.78674*1.78622
09/05/2010 22:25:00*1.78641*1.78708*1.78713*1.78641
09/05/2010 22:30:00*1.78708*1.78729*1.78741*1.78659
09/05/2010 22:35:00*1.78729*1.78702*1.78741*1.7866
09/05/2010 22:40:00*1.78702*1.78631*1.78702*1.78607
09/05/2010 22:45:00*1.78631*1.78596*1.78661*1.78596
09/05/2010 22:50:00*1.78596*1.78611*1.78653*1.78596
09/05/2010 22:55:00*1.78611*1.78532*1.78611*1.78519
09/05/2010 23:00:00*1.78532*1.78475*1.78541*1.78436
09/05/2010 23:05:00*1.78475*1.78517*1.78543*1.78471
09/05/2010 23:10:00*1.78517*1.78531*1.78531*1.78486
09/05/2010 23:15:00*1.78531*1.78517*1.78544*1.78463
09/05/2010 23:20:00*1.78517*1.78518*1.78545*1.78513
09/05/2010 23:25:00*1.78518*1.78428*1.78521*1.78428
09/05/2010 23:30:00*1.78428*1.78506*1.78509*1.78421
09/05/2010 23:35:00*1.78506*1.7845*1.78506*1.7841
09/05/2010 23:40:00*1.7845*1.78435*1.78479*1.78435
09/05/2010 23:45:00*1.78435*1.78326*1.78435*1.78258
09/05/2010 23:50:00*1.78326*1.78388*1.78395*1.78285
09/05/2010 23:55:00*1.78388*1.78282*1.78401*1.78258
09/06/2010 00:00:00*1.78282*1.78335*1.78373*1.78282
09/06/2010 00:05:00*1.78335*1.78305*1.78368*1.78274
09/06/2010 00:10:00*1.78305*1.78368*1.78376*1.78255
09/06/2010 00:15:00*1.78368*1.78359*1.78368*1.78314
09/06/2010 00:20:00*1.78359*1.7841*1.78458*1.78329
09/06/2010 00:25:00*1.7841*1.78447*1.78464*1.78352
09/06/2010 00:30:00*1.78447*1.78409*1.78483*1.78402
09/06/2010 00:35:00*1.78409*1.78492*1.78509*1.78395
09/06/2010 00:40:00*1.78492*1.78495*1.78538*1.78469
09/06/2010 00:45:00*1.78495*1.78535*1.78579*1.78472
09/06/2010 00:50:00*1.78535*1.7853*1.78554*1.78504
09/06/2010 00:55:00*1.7853*1.78567*1.78567*1.78486
09/06/2010 01:00:00*1.78567*1.78555*1.78638*1.78552
09/06/2010 01:05:00*1.78555*1.78565*1.78601*1.78541
09/06/2010 01:10:00*1.78565*1.78534*1.78573*1.78507
09/06/2010 01:15:00*1.78534*1.78565*1.78567*1.78456
09/06/2010 01:20:00*1.78565*1.78557*1.7859*1.78543
09/06/2010 01:25:00*1.78557*1.78529*1.78571*1.78527
09/06/2010 01:30:00*1.78529*1.78594*1.78608*1.78529
09/06/2010 01:35:00*1.78594*1.78624*1.7864*1.7859
09/06/2010 01:40:00*1.78624*1.78603*1.78698*1.78603
09/06/2010 01:45:00*1.78603*1.78643*1.78662*1.78566
09/06/2010 01:50:00*1.78643*1.78671*1.78678*1.7861
09/06/2010 01:55:00*1.78671*1.78664*1.78684*1.7863
09/06/2010 02:00:00*1.78664*1.78624*1.78732*1.78611
09/06/2010 02:05:00*1.78624*1.78665*1.78665*1.78568
09/06/2010 02:10:00*1.78665*1.78809*1.78821*1.78643
09/06/2010 02:15:00*1.78809*1.78725*1.7883*1.78714
09/06/2010 02:20:00*1.78725*1.78728*1.78734*1.78652
09/06/2010 02:25:00*1.78728*1.78771*1.78776*1.78727
09/06/2010 02:30:00*1.78771*1.7876*1.78771*1.78747
09/06/2010 02:35:00*1.7876*1.78789*1.78797*1.78742
09/06/2010 02:40:00*1.78789*1.7883*1.78841*1.78729
09/06/2010 02:45:00*1.7883*1.78857*1.78897*1.78783
09/06/2010 02:50:00*1.78857*1.78793*1.78893*1.7878
09/06/2010 02:55:00*1.78793*1.78785*1.78856*1.78749
09/06/2010 03:00:00*1.78785*1.78872*1.78941*1.78703
09/06/2010 03:05:00*1.78872*1.788*1.78909*1.78771
09/06/2010 03:10:00*1.788*1.78704*1.78813*1.78647
09/06/2010 03:15:00*1.78704*1.78414*1.78706*1.78405
09/06/2010 03:20:00*1.78414*1.78418*1.78419*1.7835
09/06/2010 03:25:00*1.78418*1.78356*1.78487*1.78318
09/06/2010 03:30:00*1.78356*1.78141*1.78356*1.781
09/06/2010 03:35:00*1.78141*1.78209*1.78209*1.78131
09/06/2010 03:40:00*1.78209*1.78189*1.78224*1.78168
09/06/2010 03:45:00*1.78189*1.78189*1.78203*1.78139
09/06/2010 03:50:00*1.78189*1.78139*1.78259*1.78129
09/06/2010 03:55:00*1.78139*1.78179*1.78239*1.78091
09/06/2010 04:00:00*1.78179*1.78195*1.78214*1.78166
09/06/2010 04:05:00*1.78195*1.78239*1.78239*1.78137
09/06/2010 04:10:00*1.78239*1.78274*1.78281*1.78196
09/06/2010 04:15:00*1.78274*1.78281*1.78322*1.78149
09/06/2010 04:20:00*1.78281*1.78372*1.78402*1.78279
09/06/2010 04:25:00*1.78372*1.78312*1.78454*1.78307
09/06/2010 04:30:00*1.78312*1.7828*1.78348*1.78275
09/06/2010 04:35:00*1.7828*1.78287*1.78291*1.78206
09/06/2010 04:40:00*1.78287*1.78348*1.78396*1.78252
09/06/2010 04:45:00*1.78348*1.78314*1.78366*1.78268
09/06/2010 04:50:00*1.78314*1.78458*1.78482*1.78306
09/06/2010 04:55:00*1.78458*1.78565*1.78572*1.78453
09/06/2010 05:00:00*1.78565*1.78395*1.78647*1.78395
09/06/2010 05:05:00*1.78395*1.78415*1.78517*1.78345
09/06/2010 05:10:00*1.78415*1.78384*1.78494*1.78358
09/06/2010 05:15:00*1.78384*1.78341*1.78409*1.78314
09/06/2010 05:20:00*1.78341*1.78234*1.7835*1.78228
09/06/2010 05:25:00*1.78234*1.78251*1.78273*1.78193
09/06/2010 05:30:00*1.78251*1.78139*1.78252*1.78123
09/06/2010 05:35:00*1.78139*1.78193*1.78247*1.78139
09/06/2010 05:40:00*1.78193*1.78207*1.78219*1.78165
09/06/2010 05:45:00*1.78207*1.78079*1.78217*1.78064
09/06/2010 05:50:00*1.78079*1.78045*1.78178*1.78037
09/06/2010 05:55:00*1.78045*1.77989*1.78064*1.77965
09/06/2010 06:00:00*1.77989*1.78066*1.78083*1.77977
09/06/2010 06:05:00*1.78066*1.78083*1.78114*1.78032
09/06/2010 06:10:00*1.78083*1.78068*1.78091*1.78004
09/06/2010 06:15:00*1.78068*1.78047*1.78097*1.78035
09/06/2010 06:20:00*1.78047*1.78078*1.7813*1.78029
09/06/2010 06:25:00*1.78078*1.78115*1.78152*1.78071
09/06/2010 06:30:00*1.78115*1.78127*1.78158*1.78115
09/06/2010 06:35:00*1.78127*1.78059*1.78141*1.78059
09/06/2010 06:40:00*1.78059*1.77966*1.78076*1.7795
09/06/2010 06:45:00*1.77966*1.77903*1.77977*1.77829
09/06/2010 06:50:00*1.77903*1.77791*1.77909*1.77791
09/06/2010 06:55:00*1.77791*1.77757*1.77811*1.77757
09/06/2010 07:00:00*1.77757*1.77808*1.77814*1.77747
09/06/2010 07:05:00*1.77808*1.77859*1.77863*1.77762
09/06/2010 07:10:00*1.77859*1.77896*1.77896*1.77849
09/06/2010 07:15:00*1.77896*1.7785*1.77927*1.77841
09/06/2010 07:20:00*1.7785*1.77829*1.77855*1.77814
09/06/2010 07:25:00*1.77829*1.77792*1.7784*1.77771
09/06/2010 07:30:00*1.77792*1.7793*1.7793*1.7778
09/06/2010 07:35:00*1.7793*1.77832*1.77937*1.77826
09/06/2010 07:40:00*1.77832*1.77978*1.78009*1.77823
09/06/2010 07:45:00*1.77978*1.77939*1.78003*1.77932
09/06/2010 07:50:00*1.77939*1.7796*1.77971*1.77923
09/06/2010 07:55:00*1.7796*1.7802*1.7802*1.77911
09/06/2010 08:00:00*1.7802*1.77998*1.78038*1.77996
09/06/2010 08:05:00*1.77998*1.77974*1.78*1.77974
09/06/2010 08:10:00*1.77974*1.7803*1.78032*1.77968
09/06/2010 08:15:00*1.7803*1.77776*1.7803*1.77766
09/06/2010 08:20:00*1.77776*1.77793*1.77838*1.7774
09/06/2010 08:25:00*1.77793*1.77864*1.77869*1.77781
09/06/2010 08:30:00*1.77864*1.77876*1.77895*1.77821
09/06/2010 08:35:00*1.77876*1.7785*1.779*1.7782
09/06/2010 08:40:00*1.7785*1.77958*1.77975*1.77846
09/06/2010 08:45:00*1.77958*1.77867*1.77961*1.77849
09/06/2010 08:50:00*1.77867*1.77836*1.77881*1.77819
09/06/2010 08:55:00*1.77836*1.77865*1.77892*1.77822
09/06/2010 09:00:00*1.77865*1.77869*1.77902*1.77838
09/06/2010 09:05:00*1.77869*1.77897*1.77899*1.7781
09/06/2010 09:10:00*1.77897*1.77883*1.77904*1.77872
09/06/2010 09:15:00*1.77883*1.77859*1.77915*1.77859
09/06/2010 09:20:00*1.77859*1.77797*1.77859*1.77773
09/06/2010 09:25:00*1.77797*1.77762*1.77822*1.77757
09/06/2010 09:30:00*1.77762*1.77832*1.77832*1.77735
09/06/2010 09:35:00*1.77832*1.77852*1.77863*1.77812
09/06/2010 09:40:00*1.77852*1.77817*1.77852*1.7779
09/06/2010 09:45:00*1.77817*1.77795*1.77823*1.77746
09/06/2010 09:50:00*1.77795*1.77829*1.77838*1.77773
09/06/2010 09:55:00*1.77829*1.77794*1.77846*1.77791
09/06/2010 10:00:00*1.77794*1.77748*1.77798*1.77743
09/06/2010 10:05:00*1.77748*1.77727*1.77748*1.77693
09/06/2010 10:10:00*1.77727*1.7774*1.77819*1.77717
09/06/2010 10:15:00*1.7774*1.77687*1.77798*1.7765
09/06/2010 10:20:00*1.77687*1.77526*1.77697*1.77515
09/06/2010 10:25:00*1.77526*1.77422*1.77559*1.77395
09/06/2010 10:30:00*1.77422*1.77554*1.77633*1.77388
09/06/2010 10:35:00*1.77554*1.77604*1.77624*1.77554
09/06/2010 10:40:00*1.77604*1.77731*1.77735*1.77592
09/06/2010 10:45:00*1.77731*1.7773*1.77765*1.77703
09/06/2010 10:50:00*1.7773*1.77706*1.7773*1.77662
09/06/2010 10:55:00*1.77706*1.7797*1.77991*1.77696
09/06/2010 11:00:00*1.7797*1.7824*1.7824*1.77879
09/06/2010 11:05:00*1.7824*1.78166*1.7824*1.78095
09/06/2010 11:10:00*1.78166*1.7809*1.78197*1.78078
09/06/2010 11:15:00*1.7809*1.78104*1.78137*1.7806
09/06/2010 11:20:00*1.78104*1.78189*1.78189*1.77957
09/06/2010 11:25:00*1.78189*1.78084*1.78189*1.78061
09/06/2010 11:30:00*1.78084*1.7819*1.78198*1.7805
09/06/2010 11:35:00*1.7819*1.78292*1.78306*1.78185
09/06/2010 11:40:00*1.78292*1.78219*1.78323*1.78211
09/06/2010 11:45:00*1.78219*1.78184*1.78233*1.7817
09/06/2010 11:50:00*1.78184*1.78161*1.78184*1.7812
09/06/2010 11:55:00*1.78161*1.78344*1.78344*1.78152
09/06/2010 12:00:00*1.78344*1.78292*1.78372*1.78232
09/06/2010 12:05:00*1.78292*1.78278*1.78361*1.78253
09/06/2010 12:10:00*1.78278*1.78291*1.78395*1.78265
09/06/2010 12:15:00*1.78291*1.78218*1.78312*1.78211
09/06/2010 12:20:00*1.78218*1.78139*1.78232*1.78123
09/06/2010 12:25:00*1.78139*1.78096*1.78139*1.78084
09/06/2010 12:30:00*1.78096*1.78123*1.78158*1.78096
09/06/2010 12:35:00*1.78123*1.78129*1.78165*1.78088
09/06/2010 12:40:00*1.78129*1.78144*1.78176*1.78088
09/06/2010 12:45:00*1.78144*1.78027*1.7816*1.78017
09/06/2010 12:50:00*1.78027*1.78075*1.7808*1.7799
09/06/2010 12:55:00*1.78075*1.78082*1.78082*1.7798
09/06/2010 13:00:00*1.78082*1.77973*1.78095*1.77973
09/06/2010 13:05:00*1.77973*1.78186*1.78198*1.77967
09/06/2010 13:10:00*1.78186*1.7805*1.78208*1.78028
09/06/2010 13:15:00*1.7805*1.78119*1.78153*1.77974
09/06/2010 13:20:00*1.78119*1.78111*1.78132*1.78019
09/06/2010 13:25:00*1.78111*1.7807*1.78126*1.77972
09/06/2010 13:30:00*1.7807*1.78129*1.78133*1.77947
09/06/2010 13:35:00*1.78129*1.78115*1.78157*1.78065
09/06/2010 13:40:00*1.78115*1.78066*1.78115*1.77836
09/06/2010 13:45:00*1.78066*1.78088*1.78095*1.77836
09/06/2010 13:50:00*1.78088*1.78066*1.78088*1.7793
09/06/2010 13:55:00*1.78066*1.78077*1.78088*1.78066
09/06/2010 14:00:00*1.78077*1.78028*1.78077*1.77897
09/06/2010 14:05:00*1.78028*1.78067*1.78081*1.77869
09/06/2010 14:10:00*1.78067*1.77952*1.78108*1.77952
09/06/2010 14:15:00*1.77952*1.77904*1.77975*1.77852
09/06/2010 14:20:00*1.77904*1.77934*1.77948*1.77774
09/06/2010 14:25:00*1.77934*1.77857*1.77942*1.77777
09/06/2010 14:30:00*1.77857*1.77869*1.77942*1.77857
09/06/2010 14:35:00*1.77869*1.7799*1.7799*1.77852
09/06/2010 14:40:00*1.7799*1.77983*1.78023*1.7785
09/06/2010 14:45:00*1.77983*1.78044*1.78099*1.77932
09/06/2010 14:50:00*1.78044*1.78092*1.78099*1.77947
09/06/2010 14:55:00*1.78092*1.78064*1.78092*1.77933
09/06/2010 15:00:00*1.78064*1.78087*1.78113*1.77924
09/06/2010 15:05:00*1.78087*1.77862*1.78106*1.77852
09/06/2010 15:10:00*1.77862*1.77849*1.78075*1.77849
09/06/2010 15:15:00*1.77849*1.78015*1.78021*1.77812
09/06/2010 15:20:00*1.78015*1.78026*1.78049*1.77838
09/06/2010 15:25:00*1.78026*1.7798*1.78068*1.77773
09/06/2010 15:30:00*1.7798*1.77945*1.7798*1.77936
09/06/2010 15:35:00*1.77945*1.77941*1.77958*1.77859
09/06/2010 15:40:00*1.77941*1.77905*1.77954*1.77858
09/06/2010 15:45:00*1.77905*1.7791*1.7791*1.77903
09/06/2010 15:50:00*1.7791*1.77961*1.77982*1.77858
09/06/2010 15:55:00*1.77961*1.77968*1.78008*1.77866
09/06/2010 16:00:00*1.77968*1.77968*1.77968*1.77872
09/06/2010 16:05:00*1.77968*1.77893*1.77986*1.77725
09/06/2010 16:10:00*1.77893*1.77953*1.77994*1.77893
09/06/2010 16:15:00*1.77953*1.77929*1.77959*1.77849
09/06/2010 16:20:00*1.77929*1.77974*1.77987*1.77853
09/06/2010 16:25:00*1.77974*1.77922*1.77994*1.77917
09/06/2010 16:30:00*1.77922*1.77769*1.7793*1.77689
09/06/2010 16:35:00*1.77769*1.7783*1.77856*1.77744
09/06/2010 16:40:00*1.7783*1.77937*1.77952*1.77775
09/06/2010 16:45:00*1.77937*1.77939*1.77939*1.77804
09/06/2010 16:50:00*1.77939*1.77931*1.77976*1.77927
09/06/2010 16:55:00*1.77931*1.77865*1.77987*1.77865
09/06/2010 17:00:00*1.77865*1.77805*1.77879*1.77448
