09/02/2010 17:05:00*1.79392*1.7935*1.79429*1.7935
09/02/2010 17:10:00*1.7935*1.79353*1.79436*1.79286
09/02/2010 17:15:00*1.79353*1.7941*1.79436*1.79327
09/02/2010 17:20:00*1.7941*1.79391*1.79435*1.79358
09/02/2010 17:25:00*1.79391*1.79422*1.79443*1.79389
09/02/2010 17:30:00*1.79422*1.79407*1.79429*1.79385
09/02/2010 17:35:00*1.79407*1.79412*1.79428*1.79369
09/02/2010 17:40:00*1.79412*1.79418*1.79432*1.79374
09/02/2010 17:45:00*1.79418*1.79435*1.79457*1.79394
09/02/2010 17:50:00*1.79435*1.79372*1.79451*1.79372
09/02/2010 17:55:00*1.79372*1.7938*1.79413*1.79348
09/02/2010 18:00:00*1.7938*1.79366*1.79387*1.79353
09/02/2010 18:05:00*1.79366*1.79388*1.79388*1.79335
09/02/2010 18:10:00*1.79388*1.79415*1.7943*1.79363
09/02/2010 18:15:00*1.79415*1.79496*1.79496*1.79391
09/02/2010 18:20:00*1.79496*1.79591*1.79591*1.79475
09/02/2010 18:25:00*1.79591*1.79595*1.79602*1.79568
09/02/2010 18:30:00*1.79595*1.79566*1.79614*1.79561
09/02/2010 18:35:00*1.79566*1.79556*1.79566*1.79547
09/02/2010 18:40:00*1.79556*1.79562*1.79589*1.79548
09/02/2010 18:45:00*1.79562*1.79631*1.79632*1.79562
09/02/2010 18:50:00*1.79631*1.7961*1.79631*1.79593
09/02/2010 18:55:00*1.7961*1.79611*1.79611*1.7961
09/02/2010 19:00:00*1.79611*1.79547*1.79639*1.79474
09/02/2010 19:05:00*1.79547*1.79484*1.79547*1.7948
09/02/2010 19:10:00*1.79484*1.79546*1.7956*1.79409
09/02/2010 19:15:00*1.79546*1.79539*1.79581*1.79532
09/02/2010 19:20:00*1.79539*1.79512*1.79554*1.79495
09/02/2010 19:25:00*1.79512*1.79482*1.79545*1.79454
09/02/2010 19:30:00*1.79482*1.79516*1.7953*1.79482
09/02/2010 19:35:00*1.79516*1.79508*1.7953*1.79451
09/02/2010 19:40:00*1.79508*1.79552*1.79552*1.79421
09/02/2010 19:45:00*1.79552*1.79591*1.79598*1.79489
09/02/2010 19:50:00*1.79591*1.79661*1.79661*1.79575
09/02/2010 19:55:00*1.79661*1.79574*1.79661*1.79574
09/02/2010 20:00:00*1.79574*1.79542*1.79597*1.79533
09/02/2010 20:05:00*1.79542*1.79518*1.79619*1.79476
09/02/2010 20:10:00*1.79518*1.79433*1.7954*1.79408
09/02/2010 20:15:00*1.79433*1.79412*1.79463*1.79365
09/02/2010 20:20:00*1.79412*1.79261*1.79412*1.79245
09/02/2010 20:25:00*1.79261*1.79284*1.79298*1.7924
09/02/2010 20:30:00*1.79284*1.79251*1.79284*1.79227
09/02/2010 20:35:00*1.79251*1.79278*1.79281*1.79237
09/02/2010 20:40:00*1.79278*1.79255*1.79281*1.7924
09/02/2010 20:45:00*1.79255*1.7928*1.79309*1.79209
09/02/2010 20:50:00*1.7928*1.79203*1.79306*1.79203
09/02/2010 20:55:00*1.79203*1.79315*1.79315*1.79203
09/02/2010 21:00:00*1.79315*1.79337*1.79337*1.79278
09/02/2010 21:05:00*1.79337*1.79222*1.79365*1.79215
09/02/2010 21:10:00*1.79222*1.79171*1.79243*1.79171
09/02/2010 21:15:00*1.79171*1.79152*1.79223*1.79145
09/02/2010 21:20:00*1.79152*1.7912*1.79193*1.79049
09/02/2010 21:25:00*1.7912*1.79097*1.7915*1.79061
09/02/2010 21:30:00*1.79097*1.79165*1.79191*1.79083
09/02/2010 21:35:00*1.79165*1.7919*1.79212*1.79165
09/02/2010 21:40:00*1.7919*1.79192*1.79248*1.79179
09/02/2010 21:45:00*1.79192*1.79179*1.7922*1.79178
09/02/2010 21:50:00*1.79179*1.79291*1.79323*1.79176
09/02/2010 21:55:00*1.79291*1.79262*1.79356*1.79229
09/02/2010 22:00:00*1.79262*1.79354*1.79354*1.79223
09/02/2010 22:05:00*1.79354*1.79343*1.79371*1.79323
09/02/2010 22:10:00*1.79343*1.79377*1.79378*1.79329
09/02/2010 22:15:00*1.79377*1.79367*1.7944*1.79305
09/02/2010 22:20:00*1.79367*1.79301*1.79367*1.79287
09/02/2010 22:25:00*1.79301*1.79371*1.79412*1.79287
09/02/2010 22:30:00*1.79371*1.79428*1.79436*1.79371
09/02/2010 22:35:00*1.79428*1.79298*1.79428*1.79293
09/02/2010 22:40:00*1.79298*1.79365*1.79438*1.79288
09/02/2010 22:45:00*1.79365*1.79421*1.79505*1.79365
09/02/2010 22:50:00*1.79421*1.79499*1.79499*1.7941
09/02/2010 22:55:00*1.79499*1.79535*1.79578*1.79461
09/02/2010 23:00:00*1.79535*1.79458*1.79547*1.79404
09/02/2010 23:05:00*1.79458*1.7948*1.79507*1.79414
09/02/2010 23:10:00*1.7948*1.79429*1.79522*1.79406
09/02/2010 23:15:00*1.79429*1.79411*1.79442*1.79365
09/02/2010 23:20:00*1.79411*1.79462*1.79483*1.79407
09/02/2010 23:25:00*1.79462*1.79437*1.79478*1.79429
09/02/2010 23:30:00*1.79437*1.79479*1.79513*1.79383
09/02/2010 23:35:00*1.79479*1.7947*1.79555*1.79466
09/02/2010 23:40:00*1.7947*1.79429*1.79518*1.79391
09/02/2010 23:45:00*1.79429*1.79549*1.79587*1.79407
09/02/2010 23:50:00*1.79549*1.79519*1.79591*1.79505
09/02/2010 23:55:00*1.79519*1.79555*1.79568*1.79503
09/03/2010 00:00:00*1.79555*1.79564*1.79564*1.79511
09/03/2010 00:05:00*1.79564*1.79553*1.79591*1.79546
09/03/2010 00:10:00*1.79553*1.7958*1.79608*1.7954
09/03/2010 00:15:00*1.7958*1.7954*1.79582*1.79526
09/03/2010 00:20:00*1.7954*1.79477*1.79568*1.79477
09/03/2010 00:25:00*1.79477*1.79493*1.79527*1.79473
09/03/2010 00:30:00*1.79493*1.79567*1.79573*1.79487
09/03/2010 00:35:00*1.79567*1.79547*1.79597*1.7954
09/03/2010 00:40:00*1.79547*1.79472*1.79547*1.79433
09/03/2010 00:45:00*1.79472*1.79474*1.79521*1.7943
09/03/2010 00:50:00*1.79474*1.79487*1.79491*1.79443
09/03/2010 00:55:00*1.79487*1.79515*1.79515*1.79457
09/03/2010 01:00:00*1.79515*1.79489*1.79547*1.79471
09/03/2010 01:05:00*1.79489*1.79527*1.79552*1.79482
09/03/2010 01:10:00*1.79527*1.79527*1.79555*1.79525
09/03/2010 01:15:00*1.79527*1.79521*1.79535*1.79507
09/03/2010 01:20:00*1.79521*1.7954*1.79547*1.79474
09/03/2010 01:25:00*1.7954*1.79504*1.7956*1.79497
09/03/2010 01:30:00*1.79504*1.79559*1.79567*1.79504
09/03/2010 01:35:00*1.79559*1.79607*1.79613*1.79551
09/03/2010 01:40:00*1.79607*1.79591*1.79622*1.79579
09/03/2010 01:45:00*1.79591*1.7958*1.7962*1.79541
09/03/2010 01:50:00*1.7958*1.79583*1.79594*1.79527
09/03/2010 01:55:00*1.79583*1.79554*1.79605*1.79539
09/03/2010 02:00:00*1.79554*1.79486*1.79565*1.79453
09/03/2010 02:05:00*1.79486*1.79499*1.79555*1.79448
09/03/2010 02:10:00*1.79499*1.79547*1.79562*1.79482
09/03/2010 02:15:00*1.79547*1.79551*1.79569*1.79457
09/03/2010 02:20:00*1.79551*1.79554*1.79597*1.79526
09/03/2010 02:25:00*1.79554*1.79492*1.79567*1.79434
09/03/2010 02:30:00*1.79492*1.79477*1.79526*1.79424
09/03/2010 02:35:00*1.79477*1.79551*1.79561*1.79452
09/03/2010 02:40:00*1.79551*1.79462*1.79576*1.79408
09/03/2010 02:45:00*1.79462*1.79414*1.79476*1.79387
09/03/2010 02:50:00*1.79414*1.7942*1.79446*1.79385
09/03/2010 02:55:00*1.7942*1.79372*1.79445*1.79345
09/03/2010 03:00:00*1.79372*1.79199*1.79384*1.79199
09/03/2010 03:05:00*1.79199*1.79316*1.79347*1.79159
09/03/2010 03:10:00*1.79316*1.79222*1.79316*1.79143
09/03/2010 03:15:00*1.79222*1.79261*1.79261*1.79176
09/03/2010 03:20:00*1.79261*1.79063*1.79261*1.79021
09/03/2010 03:25:00*1.79063*1.79026*1.79075*1.78957
09/03/2010 03:30:00*1.79026*1.78978*1.79057*1.78955
09/03/2010 03:35:00*1.78978*1.79024*1.79024*1.78958
09/03/2010 03:40:00*1.79024*1.78963*1.79038*1.78943
09/03/2010 03:45:00*1.78963*1.79002*1.79023*1.78944
09/03/2010 03:50:00*1.79002*1.79005*1.79042*1.7898
09/03/2010 03:55:00*1.79005*1.7904*1.79072*1.78942
09/03/2010 04:00:00*1.7904*1.79027*1.79054*1.78941
09/03/2010 04:05:00*1.79027*1.79038*1.79073*1.78964
09/03/2010 04:10:00*1.79038*1.79078*1.79105*1.79029
09/03/2010 04:15:00*1.79078*1.79045*1.79112*1.79017
09/03/2010 04:20:00*1.79045*1.79089*1.79089*1.79021
09/03/2010 04:25:00*1.79089*1.79124*1.79184*1.79017
09/03/2010 04:30:00*1.79124*1.792*1.79232*1.79099
09/03/2010 04:35:00*1.792*1.79216*1.79217*1.79165
09/03/2010 04:40:00*1.79216*1.79209*1.79253*1.79171
09/03/2010 04:45:00*1.79209*1.79207*1.79257*1.79176
09/03/2010 04:50:00*1.79207*1.79173*1.7921*1.79114
09/03/2010 04:55:00*1.79173*1.79133*1.79233*1.79133
09/03/2010 05:00:00*1.79133*1.79125*1.79202*1.79085
09/03/2010 05:05:00*1.79125*1.79141*1.7919*1.7912
09/03/2010 05:10:00*1.79141*1.79235*1.79259*1.79141
09/03/2010 05:15:00*1.79235*1.79168*1.7926*1.79157
09/03/2010 05:20:00*1.79168*1.79284*1.79299*1.79164
09/03/2010 05:25:00*1.79284*1.79245*1.79319*1.79157
09/03/2010 05:30:00*1.79245*1.79152*1.79248*1.79105
09/03/2010 05:35:00*1.79152*1.79172*1.79212*1.79119
09/03/2010 05:40:00*1.79172*1.7922*1.79248*1.79161
09/03/2010 05:45:00*1.7922*1.79248*1.79277*1.79217
09/03/2010 05:50:00*1.79248*1.79253*1.79253*1.79209
09/03/2010 05:55:00*1.79253*1.79287*1.79301*1.79234
09/03/2010 06:00:00*1.79287*1.79349*1.79371*1.79263
09/03/2010 06:05:00*1.79349*1.79445*1.79459*1.79349
09/03/2010 06:10:00*1.79445*1.79449*1.79493*1.79391
09/03/2010 06:15:00*1.79449*1.79407*1.79514*1.79382
09/03/2010 06:20:00*1.79407*1.79415*1.79448*1.79382
09/03/2010 06:25:00*1.79415*1.79453*1.79459*1.79381
09/03/2010 06:30:00*1.79453*1.7954*1.79565*1.79453
09/03/2010 06:35:00*1.7954*1.79543*1.79569*1.79525
09/03/2010 06:40:00*1.79543*1.79365*1.79551*1.79302
09/03/2010 06:45:00*1.79365*1.7926*1.79365*1.79258
09/03/2010 06:50:00*1.7926*1.79232*1.79311*1.79204
09/03/2010 06:55:00*1.79232*1.79128*1.79233*1.79108
09/03/2010 07:00:00*1.79128*1.79215*1.79218*1.79114
09/03/2010 07:05:00*1.79215*1.79281*1.79308*1.79214
09/03/2010 07:10:00*1.79281*1.79259*1.79287*1.79252
09/03/2010 07:15:00*1.79259*1.79262*1.79274*1.79234
09/03/2010 07:20:00*1.79262*1.79193*1.79262*1.79186
09/03/2010 07:25:00*1.79193*1.79253*1.79281*1.79186
09/03/2010 07:30:00*1.79253*1.79228*1.79255*1.79194
09/03/2010 07:35:00*1.79228*1.79214*1.79228*1.79155
09/03/2010 07:40:00*1.79214*1.7925*1.7925*1.792
09/03/2010 07:45:00*1.7925*1.79227*1.79262*1.79217
09/03/2010 07:50:00*1.79227*1.79117*1.7923*1.79081
09/03/2010 07:55:00*1.79117*1.79127*1.79127*1.79021
09/03/2010 08:00:00*1.79127*1.79122*1.79178*1.79085
09/03/2010 08:05:00*1.79122*1.78951*1.79149*1.7892
09/03/2010 08:10:00*1.78951*1.78956*1.79003*1.78919
09/03/2010 08:15:00*1.78956*1.78966*1.79055*1.78942
09/03/2010 08:20:00*1.78966*1.79005*1.7908*1.78955
09/03/2010 08:25:00*1.79005*1.79012*1.79018*1.78904
09/03/2010 08:30:00*1.79012*1.78916*1.79105*1.78892
09/03/2010 08:35:00*1.78916*1.78347*1.78916*1.78081
09/03/2010 08:40:00*1.78347*1.78232*1.78686*1.78162
09/03/2010 08:45:00*1.78232*1.78367*1.78381*1.78052
09/03/2010 08:50:00*1.78367*1.78087*1.78376*1.78041
09/03/2010 08:55:00*1.78087*1.78039*1.78204*1.78011
09/03/2010 09:00:00*1.78039*1.78305*1.7831*1.77995
09/03/2010 09:05:00*1.78305*1.7838*1.78406*1.78226
09/03/2010 09:10:00*1.7838*1.78315*1.78474*1.78311
09/03/2010 09:15:00*1.78315*1.78265*1.78409*1.78233
09/03/2010 09:20:00*1.78265*1.78439*1.78465*1.78201
09/03/2010 09:25:00*1.78439*1.7838*1.78538*1.78377
09/03/2010 09:30:00*1.7838*1.78417*1.78485*1.78314
09/03/2010 09:35:00*1.78417*1.78461*1.78576*1.78397
09/03/2010 09:40:00*1.78461*1.78324*1.78592*1.78324
09/03/2010 09:45:00*1.78324*1.78373*1.78475*1.78309
09/03/2010 09:50:00*1.78373*1.78288*1.78374*1.78247
09/03/2010 09:55:00*1.78288*1.78536*1.78554*1.78282
09/03/2010 10:00:00*1.78536*1.78325*1.78602*1.78279
09/03/2010 10:05:00*1.78325*1.7863*1.78718*1.78296
09/03/2010 10:10:00*1.7863*1.78823*1.78901*1.786
09/03/2010 10:15:00*1.78823*1.78827*1.78832*1.78593
09/03/2010 10:20:00*1.78827*1.78649*1.78957*1.78616
09/03/2010 10:25:00*1.78649*1.78624*1.78724*1.78592
09/03/2010 10:30:00*1.78624*1.78711*1.78747*1.78608
09/03/2010 10:35:00*1.78711*1.78699*1.78864*1.78667
09/03/2010 10:40:00*1.78699*1.78651*1.78699*1.7858
09/03/2010 10:45:00*1.78651*1.78564*1.78667*1.78514
09/03/2010 10:50:00*1.78564*1.78577*1.78618*1.78528
09/03/2010 10:55:00*1.78577*1.78502*1.78647*1.78473
09/03/2010 11:00:00*1.78502*1.78672*1.78836*1.78502
09/03/2010 11:05:00*1.78672*1.78731*1.78943*1.7862
09/03/2010 11:10:00*1.78731*1.78725*1.78782*1.7869
09/03/2010 11:15:00*1.78725*1.78773*1.78787*1.78665
09/03/2010 11:20:00*1.78773*1.78666*1.78816*1.78594
09/03/2010 11:25:00*1.78666*1.7865*1.78696*1.78593
09/03/2010 11:30:00*1.7865*1.78678*1.78734*1.78584
09/03/2010 11:35:00*1.78678*1.78522*1.78678*1.78522
09/03/2010 11:40:00*1.78522*1.78547*1.78581*1.78497
09/03/2010 11:45:00*1.78547*1.78454*1.78547*1.78449
09/03/2010 11:50:00*1.78454*1.78614*1.78617*1.78433
09/03/2010 11:55:00*1.78614*1.78711*1.78711*1.78599
09/03/2010 12:00:00*1.78711*1.78717*1.78783*1.78644
09/03/2010 12:05:00*1.78717*1.78829*1.78829*1.78654
09/03/2010 12:10:00*1.78829*1.78726*1.78866*1.78696
09/03/2010 12:15:00*1.78726*1.78716*1.78758*1.78697
09/03/2010 12:20:00*1.78716*1.78723*1.78744*1.78684
09/03/2010 12:25:00*1.78723*1.78723*1.78764*1.78664
09/03/2010 12:30:00*1.78723*1.78823*1.78823*1.78711
09/03/2010 12:35:00*1.78823*1.78629*1.78851*1.78622
09/03/2010 12:40:00*1.78629*1.78667*1.78689*1.78584
09/03/2010 12:45:00*1.78667*1.78796*1.78796*1.78617
09/03/2010 12:50:00*1.78796*1.78963*1.78978*1.78741
09/03/2010 12:55:00*1.78963*1.78841*1.79061*1.78836
09/03/2010 13:00:00*1.78841*1.78798*1.78891*1.78744
09/03/2010 13:05:00*1.78798*1.78789*1.78816*1.78702
09/03/2010 13:10:00*1.78789*1.78825*1.78846*1.78768
09/03/2010 13:15:00*1.78825*1.78806*1.78841*1.7875
09/03/2010 13:20:00*1.78806*1.78883*1.78895*1.78802
09/03/2010 13:25:00*1.78883*1.78855*1.7892*1.78798
09/03/2010 13:30:00*1.78855*1.78859*1.78917*1.78831
09/03/2010 13:35:00*1.78859*1.78824*1.78869*1.78811
09/03/2010 13:40:00*1.78824*1.78882*1.78885*1.78756
09/03/2010 13:45:00*1.78882*1.78833*1.78882*1.78833
09/03/2010 13:50:00*1.78833*1.78885*1.78933*1.78819
09/03/2010 13:55:00*1.78885*1.78793*1.78891*1.78767
09/03/2010 14:00:00*1.78793*1.78745*1.78806*1.78731
09/03/2010 14:05:00*1.78745*1.78703*1.78757*1.78612
09/03/2010 14:10:00*1.78703*1.78636*1.7872*1.78609
09/03/2010 14:15:00*1.78636*1.78686*1.78686*1.78608
09/03/2010 14:20:00*1.78686*1.78725*1.78748*1.7868
09/03/2010 14:25:00*1.78725*1.78702*1.78742*1.78655
09/03/2010 14:30:00*1.78702*1.78711*1.78747*1.78654
09/03/2010 14:35:00*1.78711*1.78709*1.78727*1.78694
09/03/2010 14:40:00*1.78709*1.78678*1.78713*1.78671
09/03/2010 14:45:00*1.78678*1.78699*1.78707*1.78632
09/03/2010 14:50:00*1.78699*1.78747*1.78769*1.78692
09/03/2010 14:55:00*1.78747*1.78715*1.78802*1.78715
09/03/2010 15:00:00*1.78715*1.78632*1.78736*1.78626
09/03/2010 15:05:00*1.78632*1.78747*1.78768*1.78632
09/03/2010 15:10:00*1.78747*1.78782*1.78785*1.78736
09/03/2010 15:15:00*1.78782*1.78732*1.78782*1.78694
09/03/2010 15:20:00*1.78732*1.7874*1.7878*1.78728
09/03/2010 15:25:00*1.7874*1.78806*1.78806*1.78726
09/03/2010 15:30:00*1.78806*1.78862*1.78876*1.78806
09/03/2010 15:35:00*1.78862*1.78867*1.78891*1.78848
09/03/2010 15:40:00*1.78867*1.78813*1.78867*1.7878
09/03/2010 15:45:00*1.78813*1.78822*1.78827*1.78799
09/03/2010 15:50:00*1.78822*1.78794*1.78822*1.78772
09/03/2010 15:55:00*1.78794*1.78759*1.78794*1.78752
09/03/2010 16:00:00*1.78759*1.78846*1.78861*1.78689
09/03/2010 16:05:00*1.78846*1.78848*1.78859*1.78846
