09/01/2010 17:05:00*1.79829*1.79849*1.79849*1.79798
09/01/2010 17:10:00*1.79849*1.79791*1.79849*1.79605
09/01/2010 17:15:00*1.79791*1.79744*1.79791*1.79676
09/01/2010 17:20:00*1.79744*1.7971*1.79818*1.7971
09/01/2010 17:25:00*1.7971*1.79685*1.7971*1.79641
09/01/2010 17:30:00*1.79685*1.79763*1.79826*1.79671
09/01/2010 17:35:00*1.79763*1.7978*1.79787*1.79713
09/01/2010 17:40:00*1.7978*1.79739*1.79801*1.79703
09/01/2010 17:45:00*1.79739*1.79717*1.79752*1.7971
09/01/2010 17:50:00*1.79717*1.79701*1.7974*1.7965
09/01/2010 17:55:00*1.79701*1.79695*1.79756*1.79657
09/01/2010 18:00:00*1.79695*1.7972*1.79763*1.79695
09/01/2010 18:05:00*1.7972*1.79651*1.7972*1.79621
09/01/2010 18:10:00*1.79651*1.7972*1.7972*1.79604
09/01/2010 18:15:00*1.7972*1.79722*1.79745*1.79657
09/01/2010 18:20:00*1.79722*1.79683*1.79736*1.79683
09/01/2010 18:25:00*1.79683*1.79709*1.79715*1.79664
09/01/2010 18:30:00*1.79709*1.79708*1.79715*1.79674
09/01/2010 18:35:00*1.79708*1.79721*1.79735*1.79681
09/01/2010 18:40:00*1.79721*1.79761*1.79812*1.79721
09/01/2010 18:45:00*1.79761*1.79749*1.79761*1.797
09/01/2010 18:50:00*1.79749*1.79767*1.7983*1.79699
09/01/2010 18:55:00*1.79767*1.79766*1.79798*1.79726
09/01/2010 19:00:00*1.79766*1.79769*1.79784*1.79727
09/01/2010 19:05:00*1.79769*1.79783*1.79808*1.79748
09/01/2010 19:10:00*1.79783*1.79911*1.79936*1.79783
09/01/2010 19:15:00*1.79911*1.79923*1.79952*1.7991
09/01/2010 19:20:00*1.79923*1.79899*1.79975*1.79891
09/01/2010 19:25:00*1.79899*1.79828*1.79906*1.79828
09/01/2010 19:30:00*1.79828*1.7993*1.79932*1.79828
09/01/2010 19:35:00*1.7993*1.80008*1.80029*1.79877
09/01/2010 19:40:00*1.80008*1.80019*1.80098*1.79969
09/01/2010 19:45:00*1.80019*1.80037*1.80037*1.79943
09/01/2010 19:50:00*1.80037*1.80091*1.80142*1.79983
09/01/2010 19:55:00*1.80091*1.8013*1.8015*1.80077
09/01/2010 20:00:00*1.8013*1.80107*1.80156*1.80107
09/01/2010 20:05:00*1.80107*1.80209*1.80209*1.80078
09/01/2010 20:10:00*1.80209*1.80167*1.8021*1.80118
09/01/2010 20:15:00*1.80167*1.80179*1.80236*1.80136
09/01/2010 20:20:00*1.80179*1.80189*1.80217*1.80175
09/01/2010 20:25:00*1.80189*1.8024*1.8024*1.80153
09/01/2010 20:30:00*1.8024*1.80189*1.8024*1.80166
09/01/2010 20:35:00*1.80189*1.8011*1.80213*1.80048
09/01/2010 20:40:00*1.8011*1.80051*1.80174*1.80051
09/01/2010 20:45:00*1.80051*1.79947*1.80104*1.79927
09/01/2010 20:50:00*1.79947*1.79952*1.79985*1.79881
09/01/2010 20:55:00*1.79952*1.79945*1.79981*1.79844
09/01/2010 21:00:00*1.79945*1.79897*1.79959*1.79859
09/01/2010 21:05:00*1.79897*1.79873*1.79997*1.79853
09/01/2010 21:10:00*1.79873*1.79877*1.79914*1.79849
09/01/2010 21:15:00*1.79877*1.79687*1.79931*1.79656
09/01/2010 21:20:00*1.79687*1.79734*1.79758*1.79643
09/01/2010 21:25:00*1.79734*1.79711*1.7975*1.7968
09/01/2010 21:30:00*1.79711*1.79563*1.79711*1.79541
09/01/2010 21:35:00*1.79563*1.79671*1.79704*1.79514
09/01/2010 21:40:00*1.79671*1.79618*1.79723*1.79618
09/01/2010 21:45:00*1.79618*1.79599*1.79625*1.79544
09/01/2010 21:50:00*1.79599*1.79585*1.79688*1.79574
09/01/2010 21:55:00*1.79585*1.79613*1.7964*1.79539
09/01/2010 22:00:00*1.79613*1.79535*1.7962*1.79471
09/01/2010 22:05:00*1.79535*1.79573*1.79638*1.79535
09/01/2010 22:10:00*1.79573*1.7959*1.79622*1.79553
09/01/2010 22:15:00*1.7959*1.79512*1.79666*1.79493
09/01/2010 22:20:00*1.79512*1.79525*1.79557*1.79487
09/01/2010 22:25:00*1.79525*1.79443*1.79542*1.79339
09/01/2010 22:30:00*1.79443*1.79473*1.79481*1.79443
09/01/2010 22:35:00*1.79473*1.7923*1.79475*1.79184
09/01/2010 22:40:00*1.7923*1.79297*1.7932*1.79217
09/01/2010 22:45:00*1.79297*1.79197*1.79309*1.79159
09/01/2010 22:50:00*1.79197*1.79201*1.7929*1.7919
09/01/2010 22:55:00*1.79201*1.79159*1.79233*1.79119
09/01/2010 23:00:00*1.79159*1.79266*1.79266*1.7913
09/01/2010 23:05:00*1.79266*1.79384*1.79384*1.79266
09/01/2010 23:10:00*1.79384*1.79461*1.79462*1.79358
09/01/2010 23:15:00*1.79461*1.79457*1.79476*1.79381
09/01/2010 23:20:00*1.79457*1.79497*1.79497*1.79454
09/01/2010 23:25:00*1.79497*1.7943*1.79527*1.7943
09/01/2010 23:30:00*1.7943*1.79446*1.79471*1.79381
09/01/2010 23:35:00*1.79446*1.79569*1.79594*1.79446
09/01/2010 23:40:00*1.79569*1.79617*1.79617*1.79545
09/01/2010 23:45:00*1.79617*1.79633*1.79644*1.79536
09/01/2010 23:50:00*1.79633*1.79527*1.79658*1.79499
09/01/2010 23:55:00*1.79527*1.79532*1.79563*1.79505
09/02/2010 00:00:00*1.79532*1.79577*1.79603*1.79525
09/02/2010 00:05:00*1.79577*1.79532*1.79633*1.79513
09/02/2010 00:10:00*1.79532*1.79421*1.79554*1.79381
09/02/2010 00:15:00*1.79421*1.79389*1.79443*1.79361
09/02/2010 00:20:00*1.79389*1.79327*1.79401*1.79327
09/02/2010 00:25:00*1.79327*1.79317*1.79358*1.79293
09/02/2010 00:30:00*1.79317*1.79337*1.79364*1.79277
09/02/2010 00:35:00*1.79337*1.79333*1.79351*1.79298
09/02/2010 00:40:00*1.79333*1.79278*1.79355*1.79248
09/02/2010 00:45:00*1.79278*1.79313*1.79313*1.79228
09/02/2010 00:50:00*1.79313*1.79279*1.79314*1.79256
09/02/2010 00:55:00*1.79279*1.79272*1.79297*1.79236
09/02/2010 01:00:00*1.79272*1.79383*1.79383*1.79264
09/02/2010 01:05:00*1.79383*1.79429*1.79432*1.79345
09/02/2010 01:10:00*1.79429*1.79551*1.79572*1.79412
09/02/2010 01:15:00*1.79551*1.79574*1.79628*1.79543
09/02/2010 01:20:00*1.79574*1.79475*1.7961*1.79461
09/02/2010 01:25:00*1.79475*1.79423*1.79475*1.79389
09/02/2010 01:30:00*1.79423*1.79384*1.79429*1.79376
09/02/2010 01:35:00*1.79384*1.7932*1.79423*1.7932
09/02/2010 01:40:00*1.7932*1.79352*1.79375*1.79309
09/02/2010 01:45:00*1.79352*1.79489*1.79543*1.79327
09/02/2010 01:50:00*1.79489*1.79421*1.79533*1.7937
09/02/2010 01:55:00*1.79421*1.7942*1.79457*1.79397
09/02/2010 02:00:00*1.7942*1.79339*1.79434*1.79331
09/02/2010 02:05:00*1.79339*1.79402*1.79421*1.79251
09/02/2010 02:10:00*1.79402*1.79402*1.79418*1.7933
09/02/2010 02:15:00*1.79402*1.79373*1.79402*1.79324
09/02/2010 02:20:00*1.79373*1.79435*1.79489*1.79321
09/02/2010 02:25:00*1.79435*1.79427*1.79513*1.79372
09/02/2010 02:30:00*1.79427*1.79547*1.79611*1.79363
09/02/2010 02:35:00*1.79547*1.79513*1.79575*1.79494
09/02/2010 02:40:00*1.79513*1.7963*1.79975*1.79462
09/02/2010 02:45:00*1.7963*1.79568*1.7964*1.7954
09/02/2010 02:50:00*1.79568*1.795*1.79578*1.79462
09/02/2010 02:55:00*1.795*1.79203*1.795*1.79174
09/02/2010 03:00:00*1.79203*1.79234*1.79325*1.79188
09/02/2010 03:05:00*1.79234*1.79312*1.79355*1.7918
09/02/2010 03:10:00*1.79312*1.79329*1.79381*1.79262
09/02/2010 03:15:00*1.79329*1.79355*1.79445*1.79329
09/02/2010 03:20:00*1.79355*1.79359*1.79392*1.79325
09/02/2010 03:25:00*1.79359*1.79294*1.79392*1.79262
09/02/2010 03:30:00*1.79294*1.79204*1.7932*1.79178
09/02/2010 03:35:00*1.79204*1.79147*1.79232*1.79094
09/02/2010 03:40:00*1.79147*1.79149*1.79226*1.79128
09/02/2010 03:45:00*1.79149*1.79294*1.79299*1.79143
09/02/2010 03:50:00*1.79294*1.79261*1.79354*1.79226
09/02/2010 03:55:00*1.79261*1.79292*1.79327*1.7924
09/02/2010 04:00:00*1.79292*1.79229*1.79301*1.79159
09/02/2010 04:05:00*1.79229*1.79174*1.79236*1.79137
09/02/2010 04:10:00*1.79174*1.79187*1.79247*1.79161
09/02/2010 04:15:00*1.79187*1.7918*1.79251*1.79159
09/02/2010 04:20:00*1.7918*1.79293*1.79316*1.79167
09/02/2010 04:25:00*1.79293*1.79326*1.79379*1.79267
09/02/2010 04:30:00*1.79326*1.79203*1.79357*1.79193
09/02/2010 04:35:00*1.79203*1.79322*1.79428*1.79203
09/02/2010 04:40:00*1.79322*1.79317*1.7937*1.79233
09/02/2010 04:45:00*1.79317*1.79322*1.7936*1.79263
09/02/2010 04:50:00*1.79322*1.7924*1.79392*1.79227
09/02/2010 04:55:00*1.7924*1.79216*1.79283*1.79117
09/02/2010 05:00:00*1.79216*1.79211*1.79347*1.7919
09/02/2010 05:05:00*1.79211*1.79247*1.79368*1.79211
09/02/2010 05:10:00*1.79247*1.79213*1.7929*1.7919
09/02/2010 05:15:00*1.79213*1.7932*1.7932*1.79157
09/02/2010 05:20:00*1.7932*1.79134*1.79323*1.79119
09/02/2010 05:25:00*1.79134*1.79015*1.79215*1.78967
09/02/2010 05:30:00*1.79015*1.78978*1.79059*1.78834
09/02/2010 05:35:00*1.78978*1.79067*1.79118*1.78978
09/02/2010 05:40:00*1.79067*1.7906*1.79077*1.79007
09/02/2010 05:45:00*1.7906*1.79017*1.79083*1.78978
09/02/2010 05:50:00*1.79017*1.79078*1.79109*1.78942
09/02/2010 05:55:00*1.79078*1.79159*1.79212*1.79078
09/02/2010 06:00:00*1.79159*1.79129*1.79185*1.79104
09/02/2010 06:05:00*1.79129*1.79136*1.79224*1.79129
09/02/2010 06:10:00*1.79136*1.79194*1.79226*1.79109
09/02/2010 06:15:00*1.79194*1.79116*1.79194*1.79045
09/02/2010 06:20:00*1.79116*1.79266*1.79279*1.79104
09/02/2010 06:25:00*1.79266*1.79191*1.79309*1.79163
09/02/2010 06:30:00*1.79191*1.7923*1.79233*1.79157
09/02/2010 06:35:00*1.7923*1.79284*1.79316*1.79199
09/02/2010 06:40:00*1.79284*1.794*1.79427*1.79262
09/02/2010 06:45:00*1.794*1.79399*1.79431*1.79348
09/02/2010 06:50:00*1.79399*1.79431*1.79477*1.79388
09/02/2010 06:55:00*1.79431*1.79323*1.79431*1.7926
09/02/2010 07:00:00*1.79323*1.7921*1.7935*1.792
09/02/2010 07:05:00*1.7921*1.79089*1.79211*1.79033
09/02/2010 07:10:00*1.79089*1.78994*1.79098*1.78969
09/02/2010 07:15:00*1.78994*1.79004*1.7902*1.78982
09/02/2010 07:20:00*1.79004*1.79011*1.7907*1.78983
09/02/2010 07:25:00*1.79011*1.78962*1.79014*1.78956
09/02/2010 07:30:00*1.78962*1.79075*1.7911*1.78962
09/02/2010 07:35:00*1.79075*1.78953*1.79081*1.78941
09/02/2010 07:40:00*1.78953*1.78935*1.78983*1.78916
09/02/2010 07:45:00*1.78935*1.79025*1.79025*1.78928
09/02/2010 07:50:00*1.79025*1.78993*1.79025*1.78956
09/02/2010 07:55:00*1.78993*1.79049*1.79049*1.78979
09/02/2010 08:00:00*1.79049*1.79155*1.79155*1.79046
09/02/2010 08:05:00*1.79155*1.79108*1.79155*1.79073
09/02/2010 08:10:00*1.79108*1.78985*1.79123*1.78917
09/02/2010 08:15:00*1.78985*1.78945*1.79067*1.78943
09/02/2010 08:20:00*1.78945*1.78681*1.7896*1.78666
09/02/2010 08:25:00*1.78681*1.78676*1.78748*1.78654
09/02/2010 08:30:00*1.78676*1.78757*1.78799*1.78648
09/02/2010 08:35:00*1.78757*1.78713*1.78788*1.78619
09/02/2010 08:40:00*1.78713*1.78799*1.78802*1.78679
09/02/2010 08:45:00*1.78799*1.79051*1.79114*1.78792
09/02/2010 08:50:00*1.79051*1.79127*1.79164*1.79024
09/02/2010 08:55:00*1.79127*1.79197*1.79236*1.79011
09/02/2010 09:00:00*1.79197*1.79243*1.79307*1.79186
09/02/2010 09:05:00*1.79243*1.79215*1.79359*1.79202
09/02/2010 09:10:00*1.79215*1.79144*1.79229*1.79136
09/02/2010 09:15:00*1.79144*1.79187*1.79306*1.79138
09/02/2010 09:20:00*1.79187*1.79148*1.79249*1.79058
09/02/2010 09:25:00*1.79148*1.7913*1.79183*1.79087
09/02/2010 09:30:00*1.7913*1.79159*1.79249*1.79122
09/02/2010 09:35:00*1.79159*1.78996*1.7917*1.78969
09/02/2010 09:40:00*1.78996*1.78887*1.79054*1.78871
09/02/2010 09:45:00*1.78887*1.78906*1.79001*1.78834
09/02/2010 09:50:00*1.78906*1.78846*1.78969*1.78826
09/02/2010 09:55:00*1.78846*1.78892*1.7893*1.78815
09/02/2010 10:00:00*1.78892*1.78969*1.79046*1.78867
09/02/2010 10:05:00*1.78969*1.78803*1.78969*1.78762
09/02/2010 10:10:00*1.78803*1.78857*1.78889*1.78763
09/02/2010 10:15:00*1.78857*1.78869*1.78883*1.78779
09/02/2010 10:20:00*1.78869*1.78824*1.78906*1.78767
09/02/2010 10:25:00*1.78824*1.78841*1.78849*1.78789
09/02/2010 10:30:00*1.78841*1.78791*1.78901*1.78791
09/02/2010 10:35:00*1.78791*1.78816*1.78903*1.78787
09/02/2010 10:40:00*1.78816*1.78828*1.78878*1.7875
09/02/2010 10:45:00*1.78828*1.78674*1.78854*1.78657
09/02/2010 10:50:00*1.78674*1.78747*1.78811*1.78656
09/02/2010 10:55:00*1.78747*1.78794*1.78845*1.78742
09/02/2010 11:00:00*1.78794*1.78877*1.78877*1.7871
09/02/2010 11:05:00*1.78877*1.78986*1.79052*1.78877
09/02/2010 11:10:00*1.78986*1.79075*1.79092*1.78972
09/02/2010 11:15:00*1.79075*1.79136*1.79157*1.79057
09/02/2010 11:20:00*1.79136*1.79013*1.7916*1.7893
09/02/2010 11:25:00*1.79013*1.7902*1.79054*1.78974
09/02/2010 11:30:00*1.7902*1.79266*1.79298*1.78995
09/02/2010 11:35:00*1.79266*1.79169*1.79276*1.79134
09/02/2010 11:40:00*1.79169*1.79129*1.79226*1.79129
09/02/2010 11:45:00*1.79129*1.7909*1.79188*1.79071
09/02/2010 11:50:00*1.7909*1.7924*1.79251*1.79075
09/02/2010 11:55:00*1.7924*1.79207*1.7929*1.79192
09/02/2010 12:00:00*1.79207*1.79333*1.79333*1.79207
09/02/2010 12:05:00*1.79333*1.79268*1.79333*1.79249
09/02/2010 12:10:00*1.79268*1.79361*1.79411*1.79243
09/02/2010 12:15:00*1.79361*1.79361*1.79439*1.79333
09/02/2010 12:20:00*1.79361*1.79333*1.7939*1.7931
09/02/2010 12:25:00*1.79333*1.79304*1.7935*1.79283
09/02/2010 12:30:00*1.79304*1.79327*1.79377*1.79292
09/02/2010 12:35:00*1.79327*1.79299*1.79327*1.79273
09/02/2010 12:40:00*1.79299*1.79338*1.79344*1.79248
09/02/2010 12:45:00*1.79338*1.79436*1.79504*1.79271
09/02/2010 12:50:00*1.79436*1.79349*1.79436*1.79338
09/02/2010 12:55:00*1.79349*1.79432*1.79472*1.7933
09/02/2010 13:00:00*1.79432*1.79433*1.79493*1.79386
09/02/2010 13:05:00*1.79433*1.79423*1.79462*1.79381
09/02/2010 13:10:00*1.79423*1.79397*1.7943*1.7936
09/02/2010 13:15:00*1.79397*1.79436*1.795*1.79384
09/02/2010 13:20:00*1.79436*1.79486*1.79487*1.79434
09/02/2010 13:25:00*1.79486*1.79513*1.79527*1.79451
09/02/2010 13:30:00*1.79513*1.79508*1.79536*1.79438
09/02/2010 13:35:00*1.79508*1.79583*1.79598*1.79464
09/02/2010 13:40:00*1.79583*1.79598*1.79662*1.79566
09/02/2010 13:45:00*1.79598*1.79502*1.79607*1.79502
09/02/2010 13:50:00*1.79502*1.79508*1.79534*1.79489
09/02/2010 13:55:00*1.79508*1.79481*1.79529*1.79457
09/02/2010 14:00:00*1.79481*1.7953*1.7953*1.79436
09/02/2010 14:05:00*1.7953*1.7953*1.79544*1.79453
09/02/2010 14:10:00*1.7953*1.79515*1.79558*1.79487
09/02/2010 14:15:00*1.79515*1.79477*1.79535*1.79452
09/02/2010 14:20:00*1.79477*1.79437*1.79477*1.79392
09/02/2010 14:25:00*1.79437*1.79499*1.79522*1.79367
09/02/2010 14:30:00*1.79499*1.79321*1.79499*1.79281
09/02/2010 14:35:00*1.79321*1.79195*1.79378*1.79156
09/02/2010 14:40:00*1.79195*1.79321*1.79367*1.79195
09/02/2010 14:45:00*1.79321*1.79292*1.79362*1.79276
09/02/2010 14:50:00*1.79292*1.79334*1.79334*1.79292
09/02/2010 14:55:00*1.79334*1.7935*1.79394*1.79305
09/02/2010 15:00:00*1.7935*1.79196*1.79356*1.79174
09/02/2010 15:05:00*1.79196*1.79232*1.79377*1.79179
09/02/2010 15:10:00*1.79232*1.79152*1.79247*1.79115
09/02/2010 15:15:00*1.79152*1.79189*1.79189*1.79128
09/02/2010 15:20:00*1.79189*1.79182*1.79219*1.79133
09/02/2010 15:25:00*1.79182*1.79171*1.79251*1.79157
09/02/2010 15:30:00*1.79171*1.79098*1.79171*1.79053
09/02/2010 15:35:00*1.79098*1.7911*1.79225*1.79089
09/02/2010 15:40:00*1.7911*1.79061*1.79249*1.79061
09/02/2010 15:45:00*1.79061*1.79153*1.79204*1.79061
09/02/2010 15:50:00*1.79153*1.79261*1.79303*1.79153
09/02/2010 15:55:00*1.79261*1.79331*1.79376*1.79202
09/02/2010 16:00:00*1.79331*1.79296*1.79376*1.79296
09/02/2010 16:05:00*1.79296*1.79301*1.79344*1.79212
09/02/2010 16:10:00*1.79301*1.79203*1.79301*1.79176
09/02/2010 16:15:00*1.79203*1.79301*1.79375*1.79176
09/02/2010 16:20:00*1.79301*1.79378*1.79423*1.79295
09/02/2010 16:25:00*1.79378*1.79417*1.79452*1.79341
09/02/2010 16:30:00*1.79417*1.79442*1.79535*1.7941
09/02/2010 16:35:00*1.79442*1.79406*1.79514*1.794
09/02/2010 16:40:00*1.79406*1.7938*1.79417*1.7936
09/02/2010 16:45:00*1.7938*1.79352*1.7938*1.79293
09/02/2010 16:50:00*1.79352*1.79299*1.79352*1.79299
09/02/2010 16:55:00*1.79299*1.79419*1.79447*1.79279
09/02/2010 17:00:00*1.79419*1.79392*1.79468*1.79295
