08/31/2010 17:05:00*1.81258*1.81279*1.81401*1.81258
08/31/2010 17:10:00*1.81279*1.81247*1.81348*1.81247
08/31/2010 17:15:00*1.81247*1.81247*1.81247*1.81247
08/31/2010 17:20:00*1.81247*1.81247*1.81247*1.81247
08/31/2010 17:25:00*1.81247*1.81247*1.81247*1.81247
08/31/2010 17:30:00*1.81247*1.813*1.81376*1.81247
08/31/2010 17:35:00*1.813*1.81343*1.81357*1.81296
08/31/2010 17:40:00*1.81343*1.81371*1.81371*1.81294
08/31/2010 17:45:00*1.81371*1.81373*1.8138*1.81303
08/31/2010 17:50:00*1.81373*1.81233*1.81394*1.81204
08/31/2010 17:55:00*1.81233*1.81312*1.81312*1.81206
08/31/2010 18:00:00*1.81312*1.81391*1.81403*1.81263
08/31/2010 18:05:00*1.81391*1.8133*1.81447*1.8133
08/31/2010 18:10:00*1.8133*1.81296*1.81376*1.81272
08/31/2010 18:15:00*1.81296*1.81226*1.81296*1.81206
08/31/2010 18:20:00*1.81226*1.81201*1.8125*1.81171
08/31/2010 18:25:00*1.81201*1.8123*1.8123*1.81159
08/31/2010 18:30:00*1.8123*1.81245*1.81265*1.81214
08/31/2010 18:35:00*1.81245*1.81263*1.81276*1.81196
08/31/2010 18:40:00*1.81263*1.8125*1.81263*1.81236
08/31/2010 18:45:00*1.8125*1.81221*1.81284*1.81214
08/31/2010 18:50:00*1.81221*1.81208*1.81221*1.81175
08/31/2010 18:55:00*1.81208*1.81229*1.81272*1.81178
08/31/2010 19:00:00*1.81229*1.81204*1.81243*1.81179
08/31/2010 19:05:00*1.81204*1.81206*1.81208*1.81176
08/31/2010 19:10:00*1.81206*1.8119*1.81226*1.81187
08/31/2010 19:15:00*1.8119*1.81276*1.81276*1.81157
08/31/2010 19:20:00*1.81276*1.81331*1.81338*1.81272
08/31/2010 19:25:00*1.81331*1.81315*1.81338*1.81312
08/31/2010 19:30:00*1.81315*1.81315*1.81333*1.81263
08/31/2010 19:35:00*1.81315*1.81307*1.81345*1.81267
08/31/2010 19:40:00*1.81307*1.81296*1.8131*1.81232
08/31/2010 19:45:00*1.81296*1.81325*1.81346*1.81199
08/31/2010 19:50:00*1.81325*1.81233*1.81325*1.81166
08/31/2010 19:55:00*1.81233*1.81219*1.81305*1.81204
08/31/2010 20:00:00*1.81219*1.81193*1.81279*1.81119
08/31/2010 20:05:00*1.81193*1.8127*1.81317*1.81185
08/31/2010 20:10:00*1.8127*1.81274*1.81308*1.81245
08/31/2010 20:15:00*1.81274*1.81272*1.81289*1.81244
08/31/2010 20:20:00*1.81272*1.81246*1.81284*1.81246
08/31/2010 20:25:00*1.81246*1.81277*1.81291*1.81221
08/31/2010 20:30:00*1.81277*1.81277*1.8131*1.81234
08/31/2010 20:35:00*1.81277*1.81167*1.81305*1.81116
08/31/2010 20:40:00*1.81167*1.81174*1.81216*1.81098
08/31/2010 20:45:00*1.81174*1.81188*1.81188*1.81097
08/31/2010 20:50:00*1.81188*1.81131*1.81208*1.81113
08/31/2010 20:55:00*1.81131*1.81061*1.81167*1.81061
08/31/2010 21:00:00*1.81061*1.81139*1.81139*1.81015
08/31/2010 21:05:00*1.81139*1.8127*1.81298*1.81023
08/31/2010 21:10:00*1.8127*1.81203*1.81278*1.81152
08/31/2010 21:15:00*1.81203*1.81207*1.81241*1.81156
08/31/2010 21:20:00*1.81207*1.81207*1.81241*1.81146
08/31/2010 21:25:00*1.81207*1.81173*1.81224*1.81101
08/31/2010 21:30:00*1.81173*1.81007*1.81173*1.80905
08/31/2010 21:35:00*1.81007*1.80937*1.81009*1.80581
08/31/2010 21:40:00*1.80937*1.81028*1.81066*1.80904
08/31/2010 21:45:00*1.81028*1.81044*1.81093*1.80936
08/31/2010 21:50:00*1.81044*1.80838*1.81051*1.80822
08/31/2010 21:55:00*1.80838*1.8092*1.80965*1.80738
08/31/2010 22:00:00*1.8092*1.80963*1.80988*1.80873
08/31/2010 22:05:00*1.80963*1.80968*1.80995*1.80918
08/31/2010 22:10:00*1.80968*1.81041*1.81131*1.80911
08/31/2010 22:15:00*1.81041*1.81073*1.81089*1.80976
08/31/2010 22:20:00*1.81073*1.81028*1.81079*1.80961
08/31/2010 22:25:00*1.81028*1.81017*1.81048*1.80954
08/31/2010 22:30:00*1.81017*1.80946*1.81025*1.80908
08/31/2010 22:35:00*1.80946*1.8089*1.80974*1.8089
08/31/2010 22:40:00*1.8089*1.80773*1.80951*1.80753
08/31/2010 22:45:00*1.80773*1.80717*1.80787*1.80682
08/31/2010 22:50:00*1.80717*1.80696*1.80733*1.80609
08/31/2010 22:55:00*1.80696*1.80695*1.8079*1.80687
08/31/2010 23:00:00*1.80695*1.80647*1.80715*1.80636
08/31/2010 23:05:00*1.80647*1.80688*1.8075*1.80596
08/31/2010 23:10:00*1.80688*1.80724*1.80815*1.80672
08/31/2010 23:15:00*1.80724*1.80638*1.8073*1.80612
08/31/2010 23:20:00*1.80638*1.80763*1.80804*1.80617
08/31/2010 23:25:00*1.80763*1.80805*1.80819*1.80702
08/31/2010 23:30:00*1.80805*1.80771*1.80817*1.80727
08/31/2010 23:35:00*1.80771*1.80741*1.80785*1.80665
08/31/2010 23:40:00*1.80741*1.80606*1.8076*1.8058
08/31/2010 23:45:00*1.80606*1.80649*1.80655*1.80489
08/31/2010 23:50:00*1.80649*1.80629*1.80689*1.80549
08/31/2010 23:55:00*1.80629*1.80724*1.80742*1.80589
09/01/2010 00:00:00*1.80724*1.80789*1.80789*1.80652
09/01/2010 00:05:00*1.80789*1.80794*1.80803*1.80765
09/01/2010 00:10:00*1.80794*1.80782*1.80874*1.80747
09/01/2010 00:15:00*1.80782*1.80657*1.80794*1.80657
09/01/2010 00:20:00*1.80657*1.80749*1.80773*1.806
09/01/2010 00:25:00*1.80749*1.80777*1.80826*1.80688
09/01/2010 00:30:00*1.80777*1.80798*1.80817*1.8072
09/01/2010 00:35:00*1.80798*1.8093*1.8093*1.80798
09/01/2010 00:40:00*1.8093*1.80901*1.80936*1.80778
09/01/2010 00:45:00*1.80901*1.8088*1.80946*1.80849
09/01/2010 00:50:00*1.8088*1.80871*1.80921*1.80836
09/01/2010 00:55:00*1.80871*1.80877*1.80929*1.80857
09/01/2010 01:00:00*1.80877*1.80854*1.8089*1.80841
09/01/2010 01:05:00*1.80854*1.80861*1.80883*1.80823
09/01/2010 01:10:00*1.80861*1.80773*1.80861*1.80773
09/01/2010 01:15:00*1.80773*1.80708*1.80788*1.80667
09/01/2010 01:20:00*1.80708*1.80674*1.80723*1.80671
09/01/2010 01:25:00*1.80674*1.80707*1.80737*1.80661
09/01/2010 01:30:00*1.80707*1.8073*1.80744*1.80653
09/01/2010 01:35:00*1.8073*1.80797*1.80803*1.80708
09/01/2010 01:40:00*1.80797*1.80789*1.80837*1.80774
09/01/2010 01:45:00*1.80789*1.80731*1.80836*1.80697
09/01/2010 01:50:00*1.80731*1.80693*1.8075*1.80609
09/01/2010 01:55:00*1.80693*1.80769*1.80866*1.80688
09/01/2010 02:00:00*1.80769*1.80775*1.8084*1.80714
09/01/2010 02:05:00*1.80775*1.80779*1.80828*1.80677
09/01/2010 02:10:00*1.80779*1.809*1.80925*1.80735
09/01/2010 02:15:00*1.809*1.80937*1.80985*1.80866
09/01/2010 02:20:00*1.80937*1.80876*1.80979*1.8081
09/01/2010 02:25:00*1.80876*1.80961*1.80961*1.80771
09/01/2010 02:30:00*1.80961*1.80977*1.81*1.80886
09/01/2010 02:35:00*1.80977*1.80911*1.81045*1.80868
09/01/2010 02:40:00*1.80911*1.80583*1.80927*1.80575
09/01/2010 02:45:00*1.80583*1.80443*1.80622*1.80443
09/01/2010 02:50:00*1.80443*1.80692*1.8071*1.80433
09/01/2010 02:55:00*1.80692*1.80817*1.80942*1.80692
09/01/2010 03:00:00*1.80817*1.80822*1.80919*1.8078
09/01/2010 03:05:00*1.80822*1.80816*1.80911*1.80751
09/01/2010 03:10:00*1.80816*1.80786*1.80834*1.80702
09/01/2010 03:15:00*1.80786*1.80828*1.80935*1.80748
09/01/2010 03:20:00*1.80828*1.80869*1.80962*1.80825
09/01/2010 03:25:00*1.80869*1.80938*1.80957*1.80838
09/01/2010 03:30:00*1.80938*1.8077*1.80956*1.80763
09/01/2010 03:35:00*1.8077*1.80884*1.80954*1.80763
09/01/2010 03:40:00*1.80884*1.809*1.80927*1.80835
09/01/2010 03:45:00*1.809*1.80973*1.80973*1.80793
09/01/2010 03:50:00*1.80973*1.80985*1.81042*1.80886
09/01/2010 03:55:00*1.80985*1.80971*1.81041*1.80902
09/01/2010 04:00:00*1.80971*1.80987*1.81028*1.8092
09/01/2010 04:05:00*1.80987*1.80974*1.81039*1.80931
09/01/2010 04:10:00*1.80974*1.80896*1.80989*1.80829
09/01/2010 04:15:00*1.80896*1.80986*1.81029*1.80892
09/01/2010 04:20:00*1.80986*1.80994*1.81062*1.80934
09/01/2010 04:25:00*1.80994*1.80943*1.8102*1.80927
09/01/2010 04:30:00*1.80943*1.81054*1.81111*1.809
09/01/2010 04:35:00*1.81054*1.8122*1.81249*1.81042
09/01/2010 04:40:00*1.8122*1.81174*1.81277*1.81159
09/01/2010 04:45:00*1.81174*1.81344*1.81352*1.81161
09/01/2010 04:50:00*1.81344*1.81144*1.8138*1.81095
09/01/2010 04:55:00*1.81144*1.81238*1.81265*1.811
09/01/2010 05:00:00*1.81238*1.81176*1.81341*1.81166
09/01/2010 05:05:00*1.81176*1.80851*1.81196*1.80827
09/01/2010 05:10:00*1.80851*1.80869*1.80971*1.80798
09/01/2010 05:15:00*1.80869*1.80855*1.80882*1.80804
09/01/2010 05:20:00*1.80855*1.80804*1.80899*1.80803
09/01/2010 05:25:00*1.80804*1.80835*1.80861*1.80773
09/01/2010 05:30:00*1.80835*1.80921*1.80953*1.8082
09/01/2010 05:35:00*1.80921*1.81047*1.81103*1.80921
09/01/2010 05:40:00*1.81047*1.80982*1.81109*1.80936
09/01/2010 05:45:00*1.80982*1.80926*1.81034*1.80869
09/01/2010 05:50:00*1.80926*1.80857*1.81004*1.80855
09/01/2010 05:55:00*1.80857*1.81003*1.81018*1.80842
09/01/2010 06:00:00*1.81003*1.80953*1.81003*1.80859
09/01/2010 06:05:00*1.80953*1.80973*1.81015*1.80919
09/01/2010 06:10:00*1.80973*1.80873*1.80977*1.8086
09/01/2010 06:15:00*1.80873*1.80858*1.80935*1.80814
09/01/2010 06:20:00*1.80858*1.80909*1.80923*1.80801
09/01/2010 06:25:00*1.80909*1.80929*1.80999*1.80877
09/01/2010 06:30:00*1.80929*1.80926*1.80955*1.80888
09/01/2010 06:35:00*1.80926*1.8102*1.81034*1.80891
09/01/2010 06:40:00*1.8102*1.8119*1.81198*1.8102
09/01/2010 06:45:00*1.8119*1.81161*1.81213*1.81124
09/01/2010 06:50:00*1.81161*1.81211*1.81212*1.81136
09/01/2010 06:55:00*1.81211*1.81217*1.81243*1.81181
09/01/2010 07:00:00*1.81217*1.81296*1.813*1.81206
09/01/2010 07:05:00*1.81296*1.81274*1.8135*1.81245
09/01/2010 07:10:00*1.81274*1.813*1.81365*1.81203
09/01/2010 07:15:00*1.813*1.81258*1.81353*1.81258
09/01/2010 07:20:00*1.81258*1.81276*1.81286*1.81222
09/01/2010 07:25:00*1.81276*1.81388*1.81397*1.8126
09/01/2010 07:30:00*1.81388*1.81339*1.81431*1.8128
09/01/2010 07:35:00*1.81339*1.81281*1.81373*1.81263
09/01/2010 07:40:00*1.81281*1.81304*1.81343*1.81281
09/01/2010 07:45:00*1.81304*1.81182*1.81356*1.81135
09/01/2010 07:50:00*1.81182*1.81238*1.81265*1.81156
09/01/2010 07:55:00*1.81238*1.8135*1.81393*1.81223
09/01/2010 08:00:00*1.8135*1.81266*1.81388*1.81232
09/01/2010 08:05:00*1.81266*1.81206*1.81284*1.81206
09/01/2010 08:10:00*1.81206*1.81059*1.81231*1.81059
09/01/2010 08:15:00*1.81059*1.8103*1.81113*1.80957
09/01/2010 08:20:00*1.8103*1.81239*1.81281*1.81019
09/01/2010 08:25:00*1.81239*1.81433*1.8147*1.8113
09/01/2010 08:30:00*1.81433*1.81418*1.81472*1.81193
09/01/2010 08:35:00*1.81418*1.8135*1.81483*1.81291
09/01/2010 08:40:00*1.8135*1.81296*1.81385*1.81216
09/01/2010 08:45:00*1.81296*1.81279*1.81371*1.81266
09/01/2010 08:50:00*1.81279*1.81433*1.81433*1.81277
09/01/2010 08:55:00*1.81433*1.81308*1.81448*1.81285
09/01/2010 09:00:00*1.81308*1.81335*1.81387*1.81257
09/01/2010 09:05:00*1.81335*1.81221*1.81335*1.81203
09/01/2010 09:10:00*1.81221*1.81483*1.8155*1.81221
09/01/2010 09:15:00*1.81483*1.81584*1.81667*1.8147
09/01/2010 09:20:00*1.81584*1.81575*1.81611*1.81533
09/01/2010 09:25:00*1.81575*1.81543*1.81632*1.815
09/01/2010 09:30:00*1.81543*1.81516*1.81583*1.81481
09/01/2010 09:35:00*1.81516*1.81458*1.81525*1.81431
09/01/2010 09:40:00*1.81458*1.81456*1.81601*1.81432
09/01/2010 09:45:00*1.81456*1.81532*1.81551*1.81412
09/01/2010 09:50:00*1.81532*1.81495*1.81604*1.8145
09/01/2010 09:55:00*1.81495*1.81646*1.81646*1.81457
09/01/2010 10:00:00*1.81646*1.81684*1.81895*1.81632
09/01/2010 10:05:00*1.81684*1.80745*1.81684*1.80729
09/01/2010 10:10:00*1.80745*1.80635*1.80867*1.80579
09/01/2010 10:15:00*1.80635*1.80936*1.80958*1.80612
09/01/2010 10:20:00*1.80936*1.80733*1.8096*1.80671
09/01/2010 10:25:00*1.80733*1.80604*1.80757*1.80559
09/01/2010 10:30:00*1.80604*1.80644*1.80769*1.80577
09/01/2010 10:35:00*1.80644*1.80479*1.80817*1.8046
09/01/2010 10:40:00*1.80479*1.8008*1.80495*1.80045
09/01/2010 10:45:00*1.8008*1.79996*1.80224*1.7995
09/01/2010 10:50:00*1.79996*1.80046*1.80146*1.79915
09/01/2010 10:55:00*1.80046*1.80017*1.80126*1.79984
09/01/2010 11:00:00*1.80017*1.80274*1.80307*1.79923
09/01/2010 11:05:00*1.80274*1.80179*1.80325*1.80112
09/01/2010 11:10:00*1.80179*1.80031*1.80226*1.8001
09/01/2010 11:15:00*1.80031*1.79861*1.80066*1.798
09/01/2010 11:20:00*1.79861*1.79795*1.79899*1.79795
09/01/2010 11:25:00*1.79795*1.7972*1.79893*1.79681
09/01/2010 11:30:00*1.7972*1.79656*1.79762*1.79614
09/01/2010 11:35:00*1.79656*1.79687*1.79701*1.79656
09/01/2010 11:40:00*1.79687*1.79805*1.79827*1.79662
09/01/2010 11:45:00*1.79805*1.79746*1.79805*1.79699
09/01/2010 11:50:00*1.79746*1.79743*1.79749*1.79658
09/01/2010 11:55:00*1.79743*1.79709*1.79819*1.79664
09/01/2010 12:00:00*1.79709*1.79734*1.79791*1.79695
09/01/2010 12:05:00*1.79734*1.79829*1.79833*1.79734
09/01/2010 12:10:00*1.79829*1.79582*1.79833*1.79582
09/01/2010 12:15:00*1.79582*1.79699*1.79743*1.79581
09/01/2010 12:20:00*1.79699*1.79634*1.79699*1.79565
09/01/2010 12:25:00*1.79634*1.79637*1.79704*1.79628
09/01/2010 12:30:00*1.79637*1.79783*1.79797*1.79637
09/01/2010 12:35:00*1.79783*1.79756*1.79793*1.7975
09/01/2010 12:40:00*1.79756*1.79691*1.79757*1.79647
09/01/2010 12:45:00*1.79691*1.79746*1.79807*1.79673
09/01/2010 12:50:00*1.79746*1.79836*1.79836*1.79729
09/01/2010 12:55:00*1.79836*1.79816*1.79845*1.7976
09/01/2010 13:00:00*1.79816*1.79807*1.79875*1.79753
09/01/2010 13:05:00*1.79807*1.79901*1.79911*1.79807
09/01/2010 13:10:00*1.79901*1.79835*1.79908*1.798
09/01/2010 13:15:00*1.79835*1.79847*1.79881*1.79835
09/01/2010 13:20:00*1.79847*1.79852*1.7988*1.79776
09/01/2010 13:25:00*1.79852*1.79886*1.79886*1.79824
09/01/2010 13:30:00*1.79886*1.79874*1.79907*1.79796
09/01/2010 13:35:00*1.79874*1.79878*1.79906*1.79825
09/01/2010 13:40:00*1.79878*1.79877*1.79898*1.79828
09/01/2010 13:45:00*1.79877*1.79855*1.79877*1.79774
09/01/2010 13:50:00*1.79855*1.79854*1.79904*1.7983
09/01/2010 13:55:00*1.79854*1.798*1.79854*1.79738
09/01/2010 14:00:00*1.798*1.79866*1.79894*1.79793
09/01/2010 14:05:00*1.79866*1.79872*1.79928*1.79805
09/01/2010 14:10:00*1.79872*1.79833*1.79908*1.79802
09/01/2010 14:15:00*1.79833*1.79932*1.79932*1.79797
09/01/2010 14:20:00*1.79932*1.79892*1.79932*1.79892
09/01/2010 14:25:00*1.79892*1.79903*1.79956*1.79841
09/01/2010 14:30:00*1.79903*1.79956*1.79962*1.79875
09/01/2010 14:35:00*1.79956*1.79931*1.79995*1.7993
09/01/2010 14:40:00*1.79931*1.79917*1.79974*1.79917
09/01/2010 14:45:00*1.79917*1.79918*1.79942*1.79904
09/01/2010 14:50:00*1.79918*1.79903*1.79959*1.79881
09/01/2010 14:55:00*1.79903*1.79852*1.7993*1.79821
09/01/2010 15:00:00*1.79852*1.79822*1.79875*1.79771
09/01/2010 15:05:00*1.79822*1.79927*1.7999*1.7981
09/01/2010 15:10:00*1.79927*1.79914*1.79952*1.79899
09/01/2010 15:15:00*1.79914*1.79945*1.79959*1.79886
09/01/2010 15:20:00*1.79945*1.79918*1.79952*1.79891
09/01/2010 15:25:00*1.79918*1.799*1.79945*1.79886
09/01/2010 15:30:00*1.799*1.79931*1.79944*1.79886
09/01/2010 15:35:00*1.79931*1.79895*1.7995*1.79886
09/01/2010 15:40:00*1.79895*1.79912*1.79935*1.79878
09/01/2010 15:45:00*1.79912*1.79928*1.79948*1.79892
09/01/2010 15:50:00*1.79928*1.79765*1.79937*1.79755
09/01/2010 15:55:00*1.79765*1.79853*1.79857*1.79733
09/01/2010 16:00:00*1.79853*1.79928*1.79928*1.79829
09/01/2010 16:05:00*1.79928*1.79795*1.79941*1.79767
09/01/2010 16:10:00*1.79795*1.79813*1.79852*1.79781
09/01/2010 16:15:00*1.79813*1.79826*1.79858*1.79792
09/01/2010 16:20:00*1.79826*1.79899*1.79906*1.79806
09/01/2010 16:25:00*1.79899*1.79967*1.79967*1.79892
09/01/2010 16:30:00*1.79967*1.79803*1.79974*1.79768
09/01/2010 16:35:00*1.79803*1.7982*1.79856*1.79767
09/01/2010 16:40:00*1.7982*1.79768*1.7987*1.79755
09/01/2010 16:45:00*1.79768*1.79861*1.79875*1.79742
09/01/2010 16:50:00*1.79861*1.79868*1.79914*1.79817
09/01/2010 16:55:00*1.79868*1.79845*1.79895*1.79819
09/01/2010 17:00:00*1.79845*1.79829*1.79864*1.79765
