08/30/2010 17:05:00*1.79014*1.78939*1.79014*1.78842
08/30/2010 17:10:00*1.78939*1.79033*1.79094*1.78837
08/30/2010 17:15:00*1.79033*1.79084*1.79151*1.78922
08/30/2010 17:20:00*1.79084*1.79166*1.79179*1.78881
08/30/2010 17:25:00*1.79166*1.79179*1.79245*1.79166
08/30/2010 17:30:00*1.79179*1.7928*1.79321*1.79173
08/30/2010 17:35:00*1.7928*1.79507*1.79507*1.7928
08/30/2010 17:40:00*1.79507*1.79556*1.79646*1.79478
08/30/2010 17:45:00*1.79556*1.79504*1.79558*1.79473
08/30/2010 17:50:00*1.79504*1.7961*1.7969*1.79459
08/30/2010 17:55:00*1.7961*1.79748*1.79751*1.7961
08/30/2010 18:00:00*1.79748*1.79887*1.79912*1.79723
08/30/2010 18:05:00*1.79887*1.79983*1.80006*1.79857
08/30/2010 18:10:00*1.79983*1.7993*1.80046*1.79905
08/30/2010 18:15:00*1.7993*1.79869*1.79945*1.79834
08/30/2010 18:20:00*1.79869*1.79789*1.79945*1.79789
08/30/2010 18:25:00*1.79789*1.79834*1.79838*1.79769
08/30/2010 18:30:00*1.79834*1.79908*1.79908*1.7982
08/30/2010 18:35:00*1.79908*1.79918*1.7997*1.79865
08/30/2010 18:40:00*1.79918*1.79858*1.79945*1.79854
08/30/2010 18:45:00*1.79858*1.7986*1.79881*1.79835
08/30/2010 18:50:00*1.7986*1.79762*1.79873*1.79748
08/30/2010 18:55:00*1.79762*1.799*1.79905*1.79762
08/30/2010 19:00:00*1.799*1.79875*1.80066*1.79824
08/30/2010 19:05:00*1.79875*1.79832*1.79925*1.79803
08/30/2010 19:10:00*1.79832*1.79866*1.79866*1.79698
08/30/2010 19:15:00*1.79866*1.79881*1.79933*1.79803
08/30/2010 19:20:00*1.79881*1.79912*1.79913*1.7986
08/30/2010 19:25:00*1.79912*1.79834*1.79989*1.79783
08/30/2010 19:30:00*1.79834*1.79847*1.79937*1.79833
08/30/2010 19:35:00*1.79847*1.79947*1.80001*1.79809
08/30/2010 19:40:00*1.79947*1.80035*1.80069*1.79947
08/30/2010 19:45:00*1.80035*1.80106*1.80133*1.80018
08/30/2010 19:50:00*1.80106*1.80082*1.80118*1.80047
08/30/2010 19:55:00*1.80082*1.8012*1.80151*1.80052
08/30/2010 20:00:00*1.8012*1.80145*1.80162*1.80104
08/30/2010 20:05:00*1.80145*1.80043*1.80154*1.79969
08/30/2010 20:10:00*1.80043*1.79983*1.80043*1.79868
08/30/2010 20:15:00*1.79983*1.79911*1.79983*1.79864
08/30/2010 20:20:00*1.79911*1.80052*1.80151*1.79824
08/30/2010 20:25:00*1.80052*1.80046*1.80123*1.80006
08/30/2010 20:30:00*1.80046*1.8*1.80132*1.79963
08/30/2010 20:35:00*1.8*1.79889*1.8*1.79882
08/30/2010 20:40:00*1.79889*1.79909*1.80015*1.79745
08/30/2010 20:45:00*1.79909*1.79813*1.79923*1.79798
08/30/2010 20:50:00*1.79813*1.79889*1.7989*1.79813
08/30/2010 20:55:00*1.79889*1.7996*1.7996*1.79841
08/30/2010 21:00:00*1.7996*1.79984*1.80056*1.79881
08/30/2010 21:05:00*1.79984*1.79828*1.79992*1.79828
08/30/2010 21:10:00*1.79828*1.79818*1.79884*1.7977
08/30/2010 21:15:00*1.79818*1.79777*1.79844*1.79738
08/30/2010 21:20:00*1.79777*1.79831*1.79869*1.7973
08/30/2010 21:25:00*1.79831*1.79776*1.79847*1.79774
08/30/2010 21:30:00*1.79776*1.7974*1.79801*1.79713
08/30/2010 21:35:00*1.7974*1.79643*1.7974*1.79428
08/30/2010 21:40:00*1.79643*1.79715*1.79734*1.79618
08/30/2010 21:45:00*1.79715*1.79926*1.79945*1.79629
08/30/2010 21:50:00*1.79926*1.79913*1.79969*1.79891
08/30/2010 21:55:00*1.79913*1.79943*1.79964*1.79877
08/30/2010 22:00:00*1.79943*1.80023*1.80091*1.79908
08/30/2010 22:05:00*1.80023*1.80075*1.80121*1.79978
08/30/2010 22:10:00*1.80075*1.80056*1.80108*1.80042
08/30/2010 22:15:00*1.80056*1.79977*1.80081*1.79977
08/30/2010 22:20:00*1.79977*1.80008*1.80032*1.79969
08/30/2010 22:25:00*1.80008*1.79942*1.80039*1.79923
08/30/2010 22:30:00*1.79942*1.79959*1.80029*1.79939
08/30/2010 22:35:00*1.79959*1.79826*1.79989*1.79806
08/30/2010 22:40:00*1.79826*1.79804*1.79887*1.79785
08/30/2010 22:45:00*1.79804*1.79764*1.7985*1.79748
08/30/2010 22:50:00*1.79764*1.79679*1.79778*1.79638
08/30/2010 22:55:00*1.79679*1.79791*1.79808*1.79679
08/30/2010 23:00:00*1.79791*1.79799*1.79799*1.79712
08/30/2010 23:05:00*1.79799*1.79759*1.79849*1.79749
08/30/2010 23:10:00*1.79759*1.79911*1.79954*1.79759
08/30/2010 23:15:00*1.79911*1.79889*1.79972*1.79886
08/30/2010 23:20:00*1.79889*1.79879*1.79922*1.7985
08/30/2010 23:25:00*1.79879*1.79883*1.79934*1.7983
08/30/2010 23:30:00*1.79883*1.799*1.79937*1.79845
08/30/2010 23:35:00*1.799*1.79899*1.79928*1.79866
08/30/2010 23:40:00*1.79899*1.79944*1.79957*1.7986
08/30/2010 23:45:00*1.79944*1.79919*1.79961*1.79901
08/30/2010 23:50:00*1.79919*1.79921*1.79981*1.79909
08/30/2010 23:55:00*1.79921*1.79883*1.79959*1.79883
08/31/2010 00:00:00*1.79883*1.79903*1.79939*1.79871
08/31/2010 00:05:00*1.79903*1.79869*1.79925*1.7983
08/31/2010 00:10:00*1.79869*1.79905*1.79922*1.7983
08/31/2010 00:15:00*1.79905*1.80082*1.80103*1.79888
08/31/2010 00:20:00*1.80082*1.80115*1.80133*1.80031
08/31/2010 00:25:00*1.80115*1.80172*1.80198*1.80099
08/31/2010 00:30:00*1.80172*1.80102*1.80185*1.80095
08/31/2010 00:35:00*1.80102*1.80098*1.80143*1.80019
08/31/2010 00:40:00*1.80098*1.80129*1.80149*1.80098
08/31/2010 00:45:00*1.80129*1.80169*1.80169*1.80112
08/31/2010 00:50:00*1.80169*1.8018*1.80239*1.80159
08/31/2010 00:55:00*1.8018*1.80141*1.80205*1.80114
08/31/2010 01:00:00*1.80141*1.80127*1.80184*1.80104
08/31/2010 01:05:00*1.80127*1.80127*1.80158*1.80105
08/31/2010 01:10:00*1.80127*1.80195*1.80228*1.80082
08/31/2010 01:15:00*1.80195*1.80176*1.8024*1.80176
08/31/2010 01:20:00*1.80176*1.80195*1.80247*1.80163
08/31/2010 01:25:00*1.80195*1.80233*1.80244*1.80177
08/31/2010 01:30:00*1.80233*1.80177*1.80237*1.80174
08/31/2010 01:35:00*1.80177*1.80292*1.80307*1.80133
08/31/2010 01:40:00*1.80292*1.80436*1.805*1.8026
08/31/2010 01:45:00*1.80436*1.8028*1.80473*1.80266
08/31/2010 01:50:00*1.8028*1.80408*1.80452*1.8028
08/31/2010 01:55:00*1.80408*1.80301*1.80449*1.8029
08/31/2010 02:00:00*1.80301*1.80373*1.80455*1.80274
08/31/2010 02:05:00*1.80373*1.80361*1.80392*1.803
08/31/2010 02:10:00*1.80361*1.80459*1.80465*1.80318
08/31/2010 02:15:00*1.80459*1.80508*1.80525*1.80378
08/31/2010 02:20:00*1.80508*1.80621*1.80648*1.80483
08/31/2010 02:25:00*1.80621*1.80614*1.8066*1.80492
08/31/2010 02:30:00*1.80614*1.80617*1.80709*1.8058
08/31/2010 02:35:00*1.80617*1.80572*1.80667*1.80485
08/31/2010 02:40:00*1.80572*1.80469*1.80596*1.80432
08/31/2010 02:45:00*1.80469*1.80563*1.80629*1.80446
08/31/2010 02:50:00*1.80563*1.80665*1.80685*1.80551
08/31/2010 02:55:00*1.80665*1.80445*1.80665*1.80417
08/31/2010 03:00:00*1.80445*1.80407*1.8045*1.80294
08/31/2010 03:05:00*1.80407*1.8042*1.80518*1.8039
08/31/2010 03:10:00*1.8042*1.80608*1.80659*1.80389
08/31/2010 03:15:00*1.80608*1.80747*1.80759*1.80535
08/31/2010 03:20:00*1.80747*1.80602*1.80747*1.80553
08/31/2010 03:25:00*1.80602*1.80639*1.80687*1.80587
08/31/2010 03:30:00*1.80639*1.80762*1.80845*1.80625
08/31/2010 03:35:00*1.80762*1.80878*1.80879*1.80712
08/31/2010 03:40:00*1.80878*1.80815*1.80907*1.80745
08/31/2010 03:45:00*1.80815*1.80924*1.80944*1.80758
08/31/2010 03:50:00*1.80924*1.80922*1.81009*1.80906
08/31/2010 03:55:00*1.80922*1.81125*1.81174*1.80892
08/31/2010 04:00:00*1.81125*1.81201*1.81324*1.81038
08/31/2010 04:05:00*1.81201*1.81227*1.81289*1.81152
08/31/2010 04:10:00*1.81227*1.81279*1.81392*1.81207
08/31/2010 04:15:00*1.81279*1.81078*1.81279*1.81062
08/31/2010 04:20:00*1.81078*1.81028*1.81129*1.81014
08/31/2010 04:25:00*1.81028*1.81076*1.8112*1.81002
08/31/2010 04:30:00*1.81076*1.81037*1.81121*1.81016
08/31/2010 04:35:00*1.81037*1.80991*1.81122*1.80953
08/31/2010 04:40:00*1.80991*1.81048*1.81048*1.80956
08/31/2010 04:45:00*1.81048*1.80984*1.81087*1.80965
08/31/2010 04:50:00*1.80984*1.81071*1.81085*1.80975
08/31/2010 04:55:00*1.81071*1.81126*1.81134*1.81028
08/31/2010 05:00:00*1.81126*1.81074*1.81126*1.81009
08/31/2010 05:05:00*1.81074*1.81121*1.8114*1.81029
08/31/2010 05:10:00*1.81121*1.81311*1.81323*1.81107
08/31/2010 05:15:00*1.81311*1.81307*1.81418*1.81232
08/31/2010 05:20:00*1.81307*1.81366*1.81448*1.81285
08/31/2010 05:25:00*1.81366*1.81416*1.81453*1.81366
08/31/2010 05:30:00*1.81416*1.81371*1.81434*1.81351
08/31/2010 05:35:00*1.81371*1.81432*1.8149*1.81347
08/31/2010 05:40:00*1.81432*1.81529*1.81537*1.81393
08/31/2010 05:45:00*1.81529*1.81535*1.81665*1.81516
08/31/2010 05:50:00*1.81535*1.81562*1.81606*1.81464
08/31/2010 05:55:00*1.81562*1.81548*1.81601*1.81528
08/31/2010 06:00:00*1.81548*1.81609*1.81673*1.81499
08/31/2010 06:05:00*1.81609*1.81542*1.81626*1.81507
08/31/2010 06:10:00*1.81542*1.81499*1.81556*1.81469
08/31/2010 06:15:00*1.81499*1.81475*1.81614*1.81475
08/31/2010 06:20:00*1.81475*1.81446*1.81518*1.81387
08/31/2010 06:25:00*1.81446*1.81399*1.81481*1.81347
08/31/2010 06:30:00*1.81399*1.81238*1.81399*1.81238
08/31/2010 06:35:00*1.81238*1.81326*1.81359*1.81238
08/31/2010 06:40:00*1.81326*1.81355*1.8136*1.81242
08/31/2010 06:45:00*1.81355*1.81314*1.81377*1.81257
08/31/2010 06:50:00*1.81314*1.81338*1.81351*1.81255
08/31/2010 06:55:00*1.81338*1.81397*1.81439*1.81321
08/31/2010 07:00:00*1.81397*1.8156*1.8156*1.81357
08/31/2010 07:05:00*1.8156*1.8168*1.8168*1.81553
08/31/2010 07:10:00*1.8168*1.81666*1.81703*1.81633
08/31/2010 07:15:00*1.81666*1.81534*1.81686*1.81527
08/31/2010 07:20:00*1.81534*1.81575*1.81617*1.81508
08/31/2010 07:25:00*1.81575*1.81646*1.81716*1.81527
08/31/2010 07:30:00*1.81646*1.81616*1.81712*1.81616
08/31/2010 07:35:00*1.81616*1.81669*1.81692*1.8153
08/31/2010 07:40:00*1.81669*1.81719*1.81771*1.81669
08/31/2010 07:45:00*1.81719*1.81726*1.81753*1.81691
08/31/2010 07:50:00*1.81726*1.81647*1.81744*1.81637
08/31/2010 07:55:00*1.81647*1.81721*1.81741*1.8162
08/31/2010 08:00:00*1.81721*1.81764*1.81816*1.81714
08/31/2010 08:05:00*1.81764*1.81824*1.81824*1.81705
08/31/2010 08:10:00*1.81824*1.81936*1.81963*1.81751
08/31/2010 08:15:00*1.81936*1.81846*1.81939*1.81846
08/31/2010 08:20:00*1.81846*1.8179*1.81884*1.81774
08/31/2010 08:25:00*1.8179*1.81879*1.81896*1.81763
08/31/2010 08:30:00*1.81879*1.81849*1.819*1.81809
08/31/2010 08:35:00*1.81849*1.81893*1.82022*1.81829
08/31/2010 08:40:00*1.81893*1.81976*1.82038*1.8186
08/31/2010 08:45:00*1.81976*1.81964*1.81994*1.81905
08/31/2010 08:50:00*1.81964*1.82207*1.82225*1.8196
08/31/2010 08:55:00*1.82207*1.82303*1.82313*1.82174
08/31/2010 09:00:00*1.82303*1.82389*1.82406*1.82274
08/31/2010 09:05:00*1.82389*1.82116*1.82397*1.82116
08/31/2010 09:10:00*1.82116*1.82113*1.82154*1.8204
08/31/2010 09:15:00*1.82113*1.82056*1.82116*1.81979
08/31/2010 09:20:00*1.82056*1.81985*1.82074*1.81908
08/31/2010 09:25:00*1.81985*1.82091*1.82091*1.81951
08/31/2010 09:30:00*1.82091*1.82127*1.82154*1.82037
08/31/2010 09:35:00*1.82127*1.82179*1.82206*1.82093
08/31/2010 09:40:00*1.82179*1.82199*1.8224*1.82164
08/31/2010 09:45:00*1.82199*1.82198*1.82276*1.82116
08/31/2010 09:50:00*1.82198*1.82151*1.82247*1.82082
08/31/2010 09:55:00*1.82151*1.82079*1.82206*1.82042
08/31/2010 10:00:00*1.82079*1.8195*1.82206*1.8195
08/31/2010 10:05:00*1.8195*1.82102*1.82148*1.819
08/31/2010 10:10:00*1.82102*1.82248*1.82302*1.82102
08/31/2010 10:15:00*1.82248*1.82254*1.82317*1.82186
08/31/2010 10:20:00*1.82254*1.82141*1.82272*1.82051
08/31/2010 10:25:00*1.82141*1.82029*1.822*1.82025
08/31/2010 10:30:00*1.82029*1.82023*1.82112*1.81991
08/31/2010 10:35:00*1.82023*1.81895*1.82052*1.81834
08/31/2010 10:40:00*1.81895*1.81962*1.81996*1.81768
08/31/2010 10:45:00*1.81962*1.81779*1.81989*1.81779
08/31/2010 10:50:00*1.81779*1.8191*1.81933*1.81757
08/31/2010 10:55:00*1.8191*1.81795*1.81932*1.81748
08/31/2010 11:00:00*1.81795*1.81389*1.81821*1.8138
08/31/2010 11:05:00*1.81389*1.81247*1.81426*1.81073
08/31/2010 11:10:00*1.81247*1.81383*1.81448*1.81247
08/31/2010 11:15:00*1.81383*1.8151*1.81574*1.81363
08/31/2010 11:20:00*1.8151*1.81707*1.81778*1.81476
08/31/2010 11:25:00*1.81707*1.81629*1.8173*1.81563
08/31/2010 11:30:00*1.81629*1.81578*1.81673*1.81497
08/31/2010 11:35:00*1.81578*1.81538*1.8163*1.81538
08/31/2010 11:40:00*1.81538*1.81548*1.81602*1.81507
08/31/2010 11:45:00*1.81548*1.8157*1.81616*1.81508
08/31/2010 11:50:00*1.8157*1.81617*1.81636*1.81521
08/31/2010 11:55:00*1.81617*1.81586*1.81662*1.8153
08/31/2010 12:00:00*1.81586*1.81601*1.81674*1.81569
08/31/2010 12:05:00*1.81601*1.8149*1.81624*1.8149
08/31/2010 12:10:00*1.8149*1.81901*1.81901*1.8149
08/31/2010 12:15:00*1.81901*1.81982*1.81998*1.8184
08/31/2010 12:20:00*1.81982*1.81828*1.81996*1.81759
08/31/2010 12:25:00*1.81828*1.81924*1.81929*1.81828
08/31/2010 12:30:00*1.81924*1.82021*1.82034*1.81895
08/31/2010 12:35:00*1.82021*1.81833*1.82108*1.81809
08/31/2010 12:40:00*1.81833*1.81893*1.81937*1.81833
08/31/2010 12:45:00*1.81893*1.81947*1.82002*1.81877
08/31/2010 12:50:00*1.81947*1.81954*1.82036*1.81914
08/31/2010 12:55:00*1.81954*1.82078*1.82114*1.81954
08/31/2010 13:00:00*1.82078*1.82097*1.82149*1.82068
08/31/2010 13:05:00*1.82097*1.82061*1.82134*1.81964
08/31/2010 13:10:00*1.82061*1.8194*1.82061*1.8194
08/31/2010 13:15:00*1.8194*1.81981*1.82083*1.81938
08/31/2010 13:20:00*1.81981*1.81912*1.82023*1.81894
08/31/2010 13:25:00*1.81912*1.81904*1.81919*1.81732
08/31/2010 13:30:00*1.81904*1.81914*1.8202*1.81893
08/31/2010 13:35:00*1.81914*1.81942*1.81948*1.81857
08/31/2010 13:40:00*1.81942*1.81924*1.81946*1.81906
08/31/2010 13:45:00*1.81924*1.81863*1.81938*1.81861
08/31/2010 13:50:00*1.81863*1.81844*1.81895*1.81788
08/31/2010 13:55:00*1.81844*1.81945*1.81945*1.81824
08/31/2010 14:00:00*1.81945*1.81853*1.81945*1.81853
08/31/2010 14:05:00*1.81853*1.81946*1.81993*1.81796
08/31/2010 14:10:00*1.81946*1.81864*1.81979*1.81849
08/31/2010 14:15:00*1.81864*1.81855*1.81881*1.81838
08/31/2010 14:20:00*1.81855*1.81863*1.81932*1.81791
08/31/2010 14:25:00*1.81863*1.81972*1.82001*1.81854
08/31/2010 14:30:00*1.81972*1.81988*1.82024*1.81942
08/31/2010 14:35:00*1.81988*1.81908*1.81995*1.81867
08/31/2010 14:40:00*1.81908*1.81955*1.8198*1.81849
08/31/2010 14:45:00*1.81955*1.81675*1.81962*1.81652
08/31/2010 14:50:00*1.81675*1.8165*1.81708*1.8161
08/31/2010 14:55:00*1.8165*1.81622*1.81688*1.8157
08/31/2010 15:00:00*1.81622*1.81698*1.81698*1.81523
08/31/2010 15:05:00*1.81698*1.81641*1.81794*1.81564
08/31/2010 15:10:00*1.81641*1.8157*1.81667*1.81501
08/31/2010 15:15:00*1.8157*1.81666*1.81689*1.8157
08/31/2010 15:20:00*1.81666*1.81715*1.81735*1.81615
08/31/2010 15:25:00*1.81715*1.81824*1.81858*1.81701
08/31/2010 15:30:00*1.81824*1.81841*1.8191*1.81788
08/31/2010 15:35:00*1.81841*1.81795*1.81923*1.81762
08/31/2010 15:40:00*1.81795*1.81866*1.81922*1.8178
08/31/2010 15:45:00*1.81866*1.81816*1.81967*1.81794
08/31/2010 15:50:00*1.81816*1.81698*1.81866*1.81686
08/31/2010 15:55:00*1.81698*1.81744*1.81759*1.81676
08/31/2010 16:00:00*1.81744*1.81712*1.81771*1.81685
08/31/2010 16:05:00*1.81712*1.81684*1.81759*1.81658
08/31/2010 16:10:00*1.81684*1.81678*1.81691*1.81629
08/31/2010 16:15:00*1.81678*1.81698*1.81702*1.81639
08/31/2010 16:20:00*1.81698*1.81693*1.81699*1.81635
08/31/2010 16:25:00*1.81693*1.81661*1.81693*1.81656
08/31/2010 16:30:00*1.81661*1.81644*1.81691*1.81629
08/31/2010 16:35:00*1.81644*1.81479*1.81688*1.81407
08/31/2010 16:40:00*1.81479*1.81442*1.81505*1.81411
08/31/2010 16:45:00*1.81442*1.81247*1.81478*1.81181
08/31/2010 16:50:00*1.81247*1.81248*1.81287*1.81195
08/31/2010 16:55:00*1.81248*1.81361*1.81366*1.81241
08/31/2010 17:00:00*1.81361*1.81258*1.81385*1.81258
