08/29/2010 17:05:00*1.78716*1.78699*1.78762*1.78681
08/29/2010 17:10:00*1.78699*1.78749*1.78772*1.78699
08/29/2010 17:15:00*1.78749*1.78832*1.78832*1.78749
08/29/2010 17:20:00*1.78832*1.7911*1.7911*1.78729
08/29/2010 17:25:00*1.7911*1.79059*1.792*1.78926
08/29/2010 17:30:00*1.79059*1.79068*1.7911*1.79059
08/29/2010 17:35:00*1.79068*1.78963*1.79074*1.78963
08/29/2010 17:40:00*1.78963*1.78986*1.7899*1.78963
08/29/2010 17:45:00*1.78986*1.79026*1.79026*1.78973
08/29/2010 17:50:00*1.79026*1.79008*1.79044*1.78972
08/29/2010 17:55:00*1.79008*1.79006*1.79045*1.78949
08/29/2010 18:00:00*1.79006*1.79002*1.7902*1.78903
08/29/2010 18:05:00*1.79002*1.78848*1.79022*1.78837
08/29/2010 18:10:00*1.78848*1.7895*1.7895*1.78846
08/29/2010 18:15:00*1.7895*1.78921*1.78978*1.78861
08/29/2010 18:20:00*1.78921*1.78765*1.78921*1.78388
08/29/2010 18:25:00*1.78765*1.78756*1.78778*1.78597
08/29/2010 18:30:00*1.78756*1.78832*1.78893*1.78751
08/29/2010 18:35:00*1.78832*1.78909*1.78935*1.78804
08/29/2010 18:40:00*1.78909*1.78806*1.78909*1.78788
08/29/2010 18:45:00*1.78806*1.78716*1.78806*1.78599
08/29/2010 18:50:00*1.78716*1.78684*1.78718*1.78639
08/29/2010 18:55:00*1.78684*1.78726*1.78746*1.78639
08/29/2010 19:00:00*1.78726*1.78716*1.78766*1.78653
08/29/2010 19:05:00*1.78716*1.78755*1.78776*1.78716
08/29/2010 19:10:00*1.78755*1.78729*1.7878*1.7872
08/29/2010 19:15:00*1.78729*1.78759*1.78761*1.78717
08/29/2010 19:20:00*1.78759*1.78743*1.78794*1.78735
08/29/2010 19:25:00*1.78743*1.78928*1.78928*1.78743
08/29/2010 19:30:00*1.78928*1.78988*1.79008*1.7887
08/29/2010 19:35:00*1.78988*1.79074*1.79074*1.78933
08/29/2010 19:40:00*1.79074*1.78935*1.79074*1.78927
08/29/2010 19:45:00*1.78935*1.79027*1.79029*1.78863
08/29/2010 19:50:00*1.79027*1.79025*1.79109*1.78967
08/29/2010 19:55:00*1.79025*1.79064*1.79065*1.78996
08/29/2010 20:00:00*1.79064*1.79102*1.79126*1.79029
08/29/2010 20:05:00*1.79102*1.79065*1.7911*1.79008
08/29/2010 20:10:00*1.79065*1.79059*1.79103*1.7901
08/29/2010 20:15:00*1.79059*1.79026*1.79068*1.79009
08/29/2010 20:20:00*1.79026*1.79065*1.79065*1.78996
08/29/2010 20:25:00*1.79065*1.79074*1.79088*1.79018
08/29/2010 20:30:00*1.79074*1.79144*1.79157*1.79074
08/29/2010 20:35:00*1.79144*1.79139*1.79206*1.79092
08/29/2010 20:40:00*1.79139*1.79106*1.79143*1.79106
08/29/2010 20:45:00*1.79106*1.79128*1.7916*1.79072
08/29/2010 20:50:00*1.79128*1.79103*1.79134*1.79048
08/29/2010 20:55:00*1.79103*1.78881*1.79111*1.78879
08/29/2010 21:00:00*1.78881*1.78983*1.79*1.7885
08/29/2010 21:05:00*1.78983*1.78908*1.78998*1.78855
08/29/2010 21:10:00*1.78908*1.78824*1.7892*1.78823
08/29/2010 21:15:00*1.78824*1.78867*1.78875*1.78785
08/29/2010 21:20:00*1.78867*1.78807*1.78905*1.78783
08/29/2010 21:25:00*1.78807*1.78684*1.78819*1.78681
08/29/2010 21:30:00*1.78684*1.78778*1.78817*1.78681
08/29/2010 21:35:00*1.78778*1.78715*1.78778*1.78682
08/29/2010 21:40:00*1.78715*1.78807*1.78807*1.78715
08/29/2010 21:45:00*1.78807*1.78686*1.78823*1.78651
08/29/2010 21:50:00*1.78686*1.7873*1.78766*1.78682
08/29/2010 21:55:00*1.7873*1.78785*1.7879*1.78671
08/29/2010 22:00:00*1.78785*1.78799*1.78799*1.78746
08/29/2010 22:05:00*1.78799*1.7879*1.78855*1.78779
08/29/2010 22:10:00*1.7879*1.78704*1.7879*1.78668
08/29/2010 22:15:00*1.78704*1.78662*1.78711*1.78647
08/29/2010 22:20:00*1.78662*1.78709*1.78731*1.78662
08/29/2010 22:25:00*1.78709*1.78783*1.78783*1.78652
08/29/2010 22:30:00*1.78783*1.78741*1.78798*1.78734
08/29/2010 22:35:00*1.78741*1.78677*1.78741*1.78628
08/29/2010 22:40:00*1.78677*1.78661*1.78684*1.78552
08/29/2010 22:45:00*1.78661*1.78769*1.78795*1.78569
08/29/2010 22:50:00*1.78769*1.78745*1.7878*1.78607
08/29/2010 22:55:00*1.78745*1.7882*1.7882*1.78731
08/29/2010 23:00:00*1.7882*1.78939*1.78978*1.78785
08/29/2010 23:05:00*1.78939*1.79008*1.79017*1.78922
08/29/2010 23:10:00*1.79008*1.78903*1.79013*1.78867
08/29/2010 23:15:00*1.78903*1.79067*1.79081*1.78903
08/29/2010 23:20:00*1.79067*1.78904*1.79149*1.78904
08/29/2010 23:25:00*1.78904*1.79053*1.79053*1.78902
08/29/2010 23:30:00*1.79053*1.79049*1.79211*1.79021
08/29/2010 23:35:00*1.79049*1.79081*1.79145*1.79038
08/29/2010 23:40:00*1.79081*1.79084*1.79127*1.79074
08/29/2010 23:45:00*1.79084*1.79098*1.79142*1.79055
08/29/2010 23:50:00*1.79098*1.79188*1.79263*1.79098
08/29/2010 23:55:00*1.79188*1.79115*1.79286*1.79102
08/30/2010 00:00:00*1.79115*1.79191*1.79223*1.79115
08/30/2010 00:05:00*1.79191*1.79196*1.79237*1.79175
08/30/2010 00:10:00*1.79196*1.79178*1.79203*1.79147
08/30/2010 00:15:00*1.79178*1.79213*1.79225*1.79161
08/30/2010 00:20:00*1.79213*1.79275*1.79326*1.79213
08/30/2010 00:25:00*1.79275*1.79291*1.7933*1.79242
08/30/2010 00:30:00*1.79291*1.79305*1.79345*1.7928
08/30/2010 00:35:00*1.79305*1.79248*1.79332*1.79239
08/30/2010 00:40:00*1.79248*1.79137*1.79302*1.79137
08/30/2010 00:45:00*1.79137*1.79155*1.7918*1.79094
08/30/2010 00:50:00*1.79155*1.79189*1.79225*1.79123
08/30/2010 00:55:00*1.79189*1.79176*1.7924*1.79161
08/30/2010 01:00:00*1.79176*1.79212*1.79221*1.79171
08/30/2010 01:05:00*1.79212*1.79223*1.79243*1.79193
08/30/2010 01:10:00*1.79223*1.79232*1.79232*1.79193
08/30/2010 01:15:00*1.79232*1.79183*1.79232*1.79168
08/30/2010 01:20:00*1.79183*1.79145*1.79218*1.79132
08/30/2010 01:25:00*1.79145*1.7918*1.79194*1.79104
08/30/2010 01:30:00*1.7918*1.79171*1.7918*1.79125
08/30/2010 01:35:00*1.79171*1.7914*1.7919*1.79127
08/30/2010 01:40:00*1.7914*1.79347*1.79365*1.79139
08/30/2010 01:45:00*1.79347*1.79364*1.79407*1.79318
08/30/2010 01:50:00*1.79364*1.79409*1.79462*1.79346
08/30/2010 01:55:00*1.79409*1.79281*1.79409*1.79232
08/30/2010 02:00:00*1.79281*1.7918*1.79298*1.79157
08/30/2010 02:05:00*1.7918*1.79266*1.79273*1.7917
08/30/2010 02:10:00*1.79266*1.7936*1.7937*1.79238
08/30/2010 02:15:00*1.7936*1.79377*1.79415*1.79335
08/30/2010 02:20:00*1.79377*1.79307*1.79391*1.79294
08/30/2010 02:25:00*1.79307*1.79262*1.79333*1.79246
08/30/2010 02:30:00*1.79262*1.79279*1.79319*1.79219
08/30/2010 02:35:00*1.79279*1.79139*1.79279*1.79121
08/30/2010 02:40:00*1.79139*1.79061*1.79152*1.79044
08/30/2010 02:45:00*1.79061*1.79071*1.79106*1.79011
08/30/2010 02:50:00*1.79071*1.78925*1.79121*1.78915
08/30/2010 02:55:00*1.78925*1.78979*1.79002*1.78881
08/30/2010 03:00:00*1.78979*1.78972*1.7902*1.78935
08/30/2010 03:05:00*1.78972*1.78909*1.78972*1.7886
08/30/2010 03:10:00*1.78909*1.78952*1.78952*1.7884
08/30/2010 03:15:00*1.78952*1.79151*1.792*1.78952
08/30/2010 03:20:00*1.79151*1.79164*1.79181*1.7908
08/30/2010 03:25:00*1.79164*1.79192*1.79229*1.79123
08/30/2010 03:30:00*1.79192*1.79227*1.79274*1.79127
08/30/2010 03:35:00*1.79227*1.79201*1.79245*1.7918
08/30/2010 03:40:00*1.79201*1.79144*1.79201*1.79112
08/30/2010 03:45:00*1.79144*1.79105*1.79212*1.79091
08/30/2010 03:50:00*1.79105*1.79107*1.79229*1.79099
08/30/2010 03:55:00*1.79107*1.79091*1.79131*1.79029
08/30/2010 04:00:00*1.79091*1.79074*1.79142*1.79074
08/30/2010 04:05:00*1.79074*1.79083*1.79132*1.79063
08/30/2010 04:10:00*1.79083*1.79073*1.79144*1.79073
08/30/2010 04:15:00*1.79073*1.79049*1.79105*1.79035
08/30/2010 04:20:00*1.79049*1.79115*1.79149*1.79049
08/30/2010 04:25:00*1.79115*1.7921*1.79232*1.79113
08/30/2010 04:30:00*1.7921*1.79216*1.79253*1.79151
08/30/2010 04:35:00*1.79216*1.79186*1.79239*1.79141
08/30/2010 04:40:00*1.79186*1.79157*1.79247*1.7912
08/30/2010 04:45:00*1.79157*1.79242*1.79272*1.7915
08/30/2010 04:50:00*1.79242*1.79285*1.79306*1.79221
08/30/2010 04:55:00*1.79285*1.79257*1.79344*1.79211
08/30/2010 05:00:00*1.79257*1.79222*1.79259*1.79198
08/30/2010 05:05:00*1.79222*1.79154*1.79229*1.79134
08/30/2010 05:10:00*1.79154*1.79139*1.79213*1.79091
08/30/2010 05:15:00*1.79139*1.79183*1.79213*1.79139
08/30/2010 05:20:00*1.79183*1.79125*1.79192*1.79121
08/30/2010 05:25:00*1.79125*1.79015*1.79125*1.79008
08/30/2010 05:30:00*1.79015*1.79032*1.79075*1.78965
08/30/2010 05:35:00*1.79032*1.79123*1.79142*1.79032
08/30/2010 05:40:00*1.79123*1.7911*1.79135*1.79098
08/30/2010 05:45:00*1.7911*1.791*1.79122*1.79011
08/30/2010 05:50:00*1.791*1.79145*1.79146*1.79076
08/30/2010 05:55:00*1.79145*1.79114*1.79145*1.79058
08/30/2010 06:00:00*1.79114*1.79117*1.79136*1.79096
08/30/2010 06:05:00*1.79117*1.79148*1.79172*1.79102
08/30/2010 06:10:00*1.79148*1.79141*1.79165*1.7911
08/30/2010 06:15:00*1.79141*1.79153*1.79171*1.79122
08/30/2010 06:20:00*1.79153*1.79107*1.79174*1.79053
08/30/2010 06:25:00*1.79107*1.79089*1.7912*1.79061
08/30/2010 06:30:00*1.79089*1.79059*1.79102*1.79051
08/30/2010 06:35:00*1.79059*1.79061*1.79092*1.79032
08/30/2010 06:40:00*1.79061*1.79002*1.7907*1.7899
08/30/2010 06:45:00*1.79002*1.79091*1.79114*1.79002
08/30/2010 06:50:00*1.79091*1.78973*1.79091*1.78963
08/30/2010 06:55:00*1.78973*1.79054*1.79109*1.78902
08/30/2010 07:00:00*1.79054*1.79059*1.79095*1.7902
08/30/2010 07:05:00*1.79059*1.79097*1.79098*1.79026
08/30/2010 07:10:00*1.79097*1.79023*1.79124*1.78997
08/30/2010 07:15:00*1.79023*1.78983*1.7906*1.78964
08/30/2010 07:20:00*1.78983*1.79007*1.79036*1.78982
08/30/2010 07:25:00*1.79007*1.78945*1.79036*1.78945
08/30/2010 07:30:00*1.78945*1.78894*1.78952*1.78858
08/30/2010 07:35:00*1.78894*1.78976*1.78988*1.78878
08/30/2010 07:40:00*1.78976*1.78885*1.79018*1.78885
08/30/2010 07:45:00*1.78885*1.789*1.789*1.78838
08/30/2010 07:50:00*1.789*1.7885*1.7894*1.7885
08/30/2010 07:55:00*1.7885*1.78937*1.78953*1.78816
08/30/2010 08:00:00*1.78937*1.79045*1.79045*1.78937
08/30/2010 08:05:00*1.79045*1.79034*1.79076*1.79006
08/30/2010 08:10:00*1.79034*1.78983*1.7908*1.78966
08/30/2010 08:15:00*1.78983*1.78997*1.79043*1.78979
08/30/2010 08:20:00*1.78997*1.78963*1.79027*1.78963
08/30/2010 08:25:00*1.78963*1.79064*1.79076*1.7896
08/30/2010 08:30:00*1.79064*1.79029*1.7911*1.7902
08/30/2010 08:35:00*1.79029*1.79118*1.79157*1.79011
08/30/2010 08:40:00*1.79118*1.79226*1.79248*1.79118
08/30/2010 08:45:00*1.79226*1.79332*1.7934*1.79146
08/30/2010 08:50:00*1.79332*1.79242*1.79332*1.79175
08/30/2010 08:55:00*1.79242*1.79242*1.79291*1.79207
08/30/2010 09:00:00*1.79242*1.79204*1.7928*1.79163
08/30/2010 09:05:00*1.79204*1.79227*1.79248*1.79161
08/30/2010 09:10:00*1.79227*1.79225*1.79308*1.79084
08/30/2010 09:15:00*1.79225*1.79331*1.79334*1.79183
08/30/2010 09:20:00*1.79331*1.79381*1.79381*1.79307
08/30/2010 09:25:00*1.79381*1.79279*1.79425*1.79269
08/30/2010 09:30:00*1.79279*1.79241*1.79301*1.79231
08/30/2010 09:35:00*1.79241*1.79373*1.79376*1.79192
08/30/2010 09:40:00*1.79373*1.79237*1.79373*1.79176
08/30/2010 09:45:00*1.79237*1.79189*1.7926*1.79122
08/30/2010 09:50:00*1.79189*1.79147*1.79189*1.79071
08/30/2010 09:55:00*1.79147*1.79084*1.7926*1.79031
08/30/2010 10:00:00*1.79084*1.79006*1.79086*1.78931
08/30/2010 10:05:00*1.79006*1.7909*1.79146*1.78988
08/30/2010 10:10:00*1.7909*1.79101*1.79128*1.79001
08/30/2010 10:15:00*1.79101*1.79051*1.79127*1.79004
08/30/2010 10:20:00*1.79051*1.78957*1.79069*1.78865
08/30/2010 10:25:00*1.78957*1.78961*1.78995*1.78826
08/30/2010 10:30:00*1.78961*1.78912*1.78964*1.78853
08/30/2010 10:35:00*1.78912*1.78909*1.78995*1.78909
08/30/2010 10:40:00*1.78909*1.78717*1.78916*1.78707
08/30/2010 10:45:00*1.78717*1.78687*1.7876*1.78586
08/30/2010 10:50:00*1.78687*1.78689*1.78743*1.78658
08/30/2010 10:55:00*1.78689*1.7848*1.78698*1.78445
08/30/2010 11:00:00*1.7848*1.78599*1.78628*1.78479
08/30/2010 11:05:00*1.78599*1.78637*1.78644*1.7854
08/30/2010 11:10:00*1.78637*1.78757*1.78773*1.78627
08/30/2010 11:15:00*1.78757*1.78764*1.78806*1.78745
08/30/2010 11:20:00*1.78764*1.78788*1.78813*1.78731
08/30/2010 11:25:00*1.78788*1.78729*1.78917*1.78672
08/30/2010 11:30:00*1.78729*1.78757*1.78779*1.78663
08/30/2010 11:35:00*1.78757*1.78729*1.78772*1.78723
08/30/2010 11:40:00*1.78729*1.78899*1.78909*1.78696
08/30/2010 11:45:00*1.78899*1.78983*1.78994*1.78864
08/30/2010 11:50:00*1.78983*1.78958*1.79012*1.78945
08/30/2010 11:55:00*1.78958*1.78869*1.78959*1.78838
08/30/2010 12:00:00*1.78869*1.78923*1.78997*1.78854
08/30/2010 12:05:00*1.78923*1.78889*1.78978*1.78889
08/30/2010 12:10:00*1.78889*1.789*1.78925*1.78866
08/30/2010 12:15:00*1.789*1.78948*1.7898*1.7889
08/30/2010 12:20:00*1.78948*1.78893*1.78948*1.78844
08/30/2010 12:25:00*1.78893*1.78832*1.78909*1.78832
08/30/2010 12:30:00*1.78832*1.78681*1.78832*1.7863
08/30/2010 12:35:00*1.78681*1.7869*1.78766*1.78675
08/30/2010 12:40:00*1.7869*1.78753*1.78766*1.78665
08/30/2010 12:45:00*1.78753*1.78587*1.78754*1.78582
08/30/2010 12:50:00*1.78587*1.78552*1.78594*1.78511
08/30/2010 12:55:00*1.78552*1.78578*1.78593*1.78524
08/30/2010 13:00:00*1.78578*1.78597*1.78597*1.78506
08/30/2010 13:05:00*1.78597*1.78609*1.78629*1.78521
08/30/2010 13:10:00*1.78609*1.78584*1.78609*1.78547
08/30/2010 13:15:00*1.78584*1.78564*1.78591*1.78519
08/30/2010 13:20:00*1.78564*1.78566*1.78583*1.78544
08/30/2010 13:25:00*1.78566*1.78568*1.78657*1.78554
08/30/2010 13:30:00*1.78568*1.78648*1.78668*1.78564
08/30/2010 13:35:00*1.78648*1.78651*1.78688*1.78637
08/30/2010 13:40:00*1.78651*1.78658*1.78695*1.78637
08/30/2010 13:45:00*1.78658*1.78692*1.78717*1.7863
08/30/2010 13:50:00*1.78692*1.78723*1.78737*1.78678
08/30/2010 13:55:00*1.78723*1.78756*1.78771*1.78706
08/30/2010 14:00:00*1.78756*1.78735*1.7882*1.78695
08/30/2010 14:05:00*1.78735*1.78751*1.78783*1.78705
08/30/2010 14:10:00*1.78751*1.78785*1.78861*1.78711
08/30/2010 14:15:00*1.78785*1.78762*1.78805*1.78737
08/30/2010 14:20:00*1.78762*1.78801*1.78817*1.78728
08/30/2010 14:25:00*1.78801*1.78761*1.78822*1.78732
08/30/2010 14:30:00*1.78761*1.78718*1.78765*1.78711
08/30/2010 14:35:00*1.78718*1.78639*1.78745*1.78639
08/30/2010 14:40:00*1.78639*1.78695*1.78719*1.78628
08/30/2010 14:45:00*1.78695*1.78615*1.78695*1.78582
08/30/2010 14:50:00*1.78615*1.78628*1.78673*1.78592
08/30/2010 14:55:00*1.78628*1.78682*1.78699*1.78581
08/30/2010 15:00:00*1.78682*1.78723*1.78723*1.78638
08/30/2010 15:05:00*1.78723*1.78743*1.78757*1.78659
08/30/2010 15:10:00*1.78743*1.78716*1.78757*1.78709
08/30/2010 15:15:00*1.78716*1.78716*1.7873*1.78704
08/30/2010 15:20:00*1.78716*1.78678*1.78733*1.78664
08/30/2010 15:25:00*1.78678*1.78692*1.78712*1.78677
08/30/2010 15:30:00*1.78692*1.7871*1.78719*1.78658
08/30/2010 15:35:00*1.7871*1.78672*1.78717*1.78665
08/30/2010 15:40:00*1.78672*1.7867*1.78695*1.78637
08/30/2010 15:45:00*1.7867*1.78691*1.78703*1.78642
08/30/2010 15:50:00*1.78691*1.78877*1.78877*1.78674
08/30/2010 15:55:00*1.78877*1.78831*1.78893*1.78828
08/30/2010 16:00:00*1.78831*1.7897*1.78997*1.78831
08/30/2010 16:05:00*1.7897*1.79016*1.79131*1.78944
08/30/2010 16:10:00*1.79016*1.79019*1.7913*1.79011
08/30/2010 16:15:00*1.79019*1.79028*1.79041*1.78971
08/30/2010 16:20:00*1.79028*1.79088*1.79097*1.79
08/30/2010 16:25:00*1.79088*1.79074*1.79144*1.79023
08/30/2010 16:30:00*1.79074*1.7916*1.7917*1.79074
08/30/2010 16:35:00*1.7916*1.79175*1.7919*1.79149
08/30/2010 16:40:00*1.79175*1.79141*1.79204*1.79119
08/30/2010 16:45:00*1.79141*1.79133*1.79255*1.78938
08/30/2010 16:50:00*1.79133*1.79143*1.79164*1.79093
08/30/2010 16:55:00*1.79143*1.79045*1.79143*1.78968
08/30/2010 17:00:00*1.79045*1.79014*1.79059*1.79002
