08/26/2010 17:05:00*1.80705*1.80795*1.80795*1.80705
08/26/2010 17:10:00*1.80795*1.80768*1.80889*1.80722
08/26/2010 17:15:00*1.80768*1.80855*1.80895*1.80752
08/26/2010 17:20:00*1.80855*1.8082*1.80892*1.80814
08/26/2010 17:25:00*1.8082*1.80823*1.80856*1.808
08/26/2010 17:30:00*1.80823*1.80819*1.80843*1.8081
08/26/2010 17:35:00*1.80819*1.80809*1.80833*1.80809
08/26/2010 17:40:00*1.80809*1.80823*1.80823*1.80798
08/26/2010 17:45:00*1.80823*1.80861*1.80862*1.8081
08/26/2010 17:50:00*1.80861*1.80843*1.80862*1.80809
08/26/2010 17:55:00*1.80843*1.80856*1.80861*1.80824
08/26/2010 18:00:00*1.80856*1.8075*1.80856*1.8075
08/26/2010 18:05:00*1.8075*1.80722*1.8075*1.80695
08/26/2010 18:10:00*1.80722*1.80686*1.80726*1.80686
08/26/2010 18:15:00*1.80686*1.80692*1.80698*1.80678
08/26/2010 18:20:00*1.80692*1.80739*1.80779*1.80645
08/26/2010 18:25:00*1.80739*1.80669*1.80759*1.80647
08/26/2010 18:30:00*1.80669*1.80799*1.80809*1.80665
08/26/2010 18:35:00*1.80799*1.80849*1.80859*1.80759
08/26/2010 18:40:00*1.80849*1.80909*1.80949*1.80834
08/26/2010 18:45:00*1.80909*1.80889*1.80919*1.80856
08/26/2010 18:50:00*1.80889*1.80859*1.80889*1.80845
08/26/2010 18:55:00*1.80859*1.80839*1.80859*1.8082
08/26/2010 19:00:00*1.80839*1.809*1.80901*1.80779
08/26/2010 19:05:00*1.809*1.80839*1.80923*1.80826
08/26/2010 19:10:00*1.80839*1.80909*1.80909*1.8082
08/26/2010 19:15:00*1.80909*1.80889*1.80919*1.80872
08/26/2010 19:20:00*1.80889*1.80958*1.80982*1.80889
08/26/2010 19:25:00*1.80958*1.80903*1.80967*1.809
08/26/2010 19:30:00*1.80903*1.80872*1.80936*1.80744
08/26/2010 19:35:00*1.80872*1.80872*1.80893*1.80734
08/26/2010 19:40:00*1.80872*1.8091*1.8091*1.80738
08/26/2010 19:45:00*1.8091*1.80877*1.80921*1.80864
08/26/2010 19:50:00*1.80877*1.80819*1.80881*1.80703
08/26/2010 19:55:00*1.80819*1.80796*1.8082*1.8077
08/26/2010 20:00:00*1.80796*1.80823*1.80843*1.80685
08/26/2010 20:05:00*1.80823*1.80761*1.80823*1.80727
08/26/2010 20:10:00*1.80761*1.80732*1.80761*1.80719
08/26/2010 20:15:00*1.80732*1.80746*1.80761*1.80702
08/26/2010 20:20:00*1.80746*1.80681*1.80752*1.80665
08/26/2010 20:25:00*1.80681*1.80661*1.80726*1.80661
08/26/2010 20:30:00*1.80661*1.80656*1.80698*1.80609
08/26/2010 20:35:00*1.80656*1.80706*1.80737*1.80642
08/26/2010 20:40:00*1.80706*1.80763*1.80776*1.80671
08/26/2010 20:45:00*1.80763*1.80807*1.80839*1.80751
08/26/2010 20:50:00*1.80807*1.80737*1.8081*1.8073
08/26/2010 20:55:00*1.80737*1.80725*1.80816*1.80669
08/26/2010 21:00:00*1.80725*1.80741*1.80818*1.80701
08/26/2010 21:05:00*1.80741*1.80601*1.80775*1.80593
08/26/2010 21:10:00*1.80601*1.80552*1.80621*1.80482
08/26/2010 21:15:00*1.80552*1.80443*1.80601*1.80418
08/26/2010 21:20:00*1.80443*1.80435*1.80523*1.80381
08/26/2010 21:25:00*1.80435*1.80472*1.80483*1.80421
08/26/2010 21:30:00*1.80472*1.80389*1.80472*1.80375
08/26/2010 21:35:00*1.80389*1.80459*1.80459*1.8035
08/26/2010 21:40:00*1.80459*1.80416*1.80584*1.80372
08/26/2010 21:45:00*1.80416*1.80402*1.80475*1.80402
08/26/2010 21:50:00*1.80402*1.80418*1.80441*1.80377
08/26/2010 21:55:00*1.80418*1.80329*1.80418*1.80329
08/26/2010 22:00:00*1.80329*1.80259*1.80337*1.80245
08/26/2010 22:05:00*1.80259*1.80273*1.80344*1.80245
08/26/2010 22:10:00*1.80273*1.80265*1.80301*1.80256
08/26/2010 22:15:00*1.80265*1.80256*1.80296*1.80205
08/26/2010 22:20:00*1.80256*1.80256*1.80321*1.80229
08/26/2010 22:25:00*1.80256*1.80358*1.80358*1.80256
08/26/2010 22:30:00*1.80358*1.80281*1.80358*1.80281
08/26/2010 22:35:00*1.80281*1.80256*1.80281*1.80242
08/26/2010 22:40:00*1.80256*1.80333*1.80333*1.80169
08/26/2010 22:45:00*1.80333*1.80346*1.80411*1.80332
08/26/2010 22:50:00*1.80346*1.80445*1.80451*1.80346
08/26/2010 22:55:00*1.80445*1.80453*1.80459*1.80393
08/26/2010 23:00:00*1.80453*1.80366*1.80471*1.80346
08/26/2010 23:05:00*1.80366*1.80402*1.80429*1.80353
08/26/2010 23:10:00*1.80402*1.80279*1.80409*1.8022
08/26/2010 23:15:00*1.80279*1.80311*1.80372*1.80259
08/26/2010 23:20:00*1.80311*1.80332*1.80383*1.80278
08/26/2010 23:25:00*1.80332*1.80285*1.80383*1.80285
08/26/2010 23:30:00*1.80285*1.80345*1.80373*1.80285
08/26/2010 23:35:00*1.80345*1.80273*1.80348*1.80267
08/26/2010 23:40:00*1.80273*1.80301*1.80333*1.80241
08/26/2010 23:45:00*1.80301*1.80235*1.80321*1.80235
08/26/2010 23:50:00*1.80235*1.80295*1.80318*1.80235
08/26/2010 23:55:00*1.80295*1.80227*1.80301*1.80213
08/27/2010 00:00:00*1.80227*1.8027*1.80306*1.80227
08/27/2010 00:05:00*1.8027*1.80318*1.80324*1.80259
08/27/2010 00:10:00*1.80318*1.80332*1.80347*1.80304
08/27/2010 00:15:00*1.80332*1.80372*1.80372*1.80279
08/27/2010 00:20:00*1.80372*1.80372*1.80372*1.80322
08/27/2010 00:25:00*1.80372*1.80372*1.80386*1.80316
08/27/2010 00:30:00*1.80372*1.80335*1.80399*1.80334
08/27/2010 00:35:00*1.80335*1.80297*1.80372*1.80272
08/27/2010 00:40:00*1.80297*1.80321*1.80347*1.80264
08/27/2010 00:45:00*1.80321*1.80304*1.80329*1.80258
08/27/2010 00:50:00*1.80304*1.8024*1.8031*1.80192
08/27/2010 00:55:00*1.8024*1.80306*1.80306*1.80233
08/27/2010 01:00:00*1.80306*1.80307*1.80335*1.80258
08/27/2010 01:05:00*1.80307*1.80322*1.80349*1.80292
08/27/2010 01:10:00*1.80322*1.80312*1.80322*1.80249
08/27/2010 01:15:00*1.80312*1.80224*1.80352*1.80224
08/27/2010 01:20:00*1.80224*1.80371*1.80372*1.80224
08/27/2010 01:25:00*1.80371*1.80405*1.80505*1.80365
08/27/2010 01:30:00*1.80405*1.80459*1.80542*1.80401
08/27/2010 01:35:00*1.80459*1.80529*1.80558*1.80438
08/27/2010 01:40:00*1.80529*1.80497*1.80548*1.80486
08/27/2010 01:45:00*1.80497*1.80452*1.8052*1.80423
08/27/2010 01:50:00*1.80452*1.8041*1.80452*1.80371
08/27/2010 01:55:00*1.8041*1.80434*1.80454*1.80397
08/27/2010 02:00:00*1.80434*1.80409*1.80478*1.80383
08/27/2010 02:05:00*1.80409*1.80362*1.80434*1.80298
08/27/2010 02:10:00*1.80362*1.80355*1.80389*1.80311
08/27/2010 02:15:00*1.80355*1.8042*1.80445*1.80317
08/27/2010 02:20:00*1.8042*1.80557*1.80577*1.80366
08/27/2010 02:25:00*1.80557*1.8056*1.80663*1.80518
08/27/2010 02:30:00*1.8056*1.80589*1.80596*1.8051
08/27/2010 02:35:00*1.80589*1.80536*1.80603*1.80492
08/27/2010 02:40:00*1.80536*1.80566*1.80571*1.80484
08/27/2010 02:45:00*1.80566*1.80657*1.80718*1.8056
08/27/2010 02:50:00*1.80657*1.80678*1.80821*1.80642
08/27/2010 02:55:00*1.80678*1.80672*1.8075*1.80641
08/27/2010 03:00:00*1.80672*1.80752*1.80773*1.80599
08/27/2010 03:05:00*1.80752*1.80577*1.80809*1.8055
08/27/2010 03:10:00*1.80577*1.80538*1.80593*1.80478
08/27/2010 03:15:00*1.80538*1.80545*1.80599*1.80495
08/27/2010 03:20:00*1.80545*1.80475*1.80565*1.80453
08/27/2010 03:25:00*1.80475*1.80482*1.80575*1.80472
08/27/2010 03:30:00*1.80482*1.80433*1.80524*1.80357
08/27/2010 03:35:00*1.80433*1.80421*1.80463*1.80421
08/27/2010 03:40:00*1.80421*1.80491*1.80535*1.80402
08/27/2010 03:45:00*1.80491*1.80289*1.80548*1.80262
08/27/2010 03:50:00*1.80289*1.80396*1.80409*1.80247
08/27/2010 03:55:00*1.80396*1.80293*1.80411*1.80239
08/27/2010 04:00:00*1.80293*1.80442*1.80524*1.80293
08/27/2010 04:05:00*1.80442*1.80463*1.80534*1.80383
08/27/2010 04:10:00*1.80463*1.80516*1.80622*1.80411
08/27/2010 04:15:00*1.80516*1.80531*1.80613*1.80516
08/27/2010 04:20:00*1.80531*1.80598*1.806*1.80461
08/27/2010 04:25:00*1.80598*1.80602*1.80622*1.80549
08/27/2010 04:30:00*1.80602*1.80514*1.80638*1.80501
08/27/2010 04:35:00*1.80514*1.8046*1.80595*1.8043
08/27/2010 04:40:00*1.8046*1.80459*1.80493*1.80428
08/27/2010 04:45:00*1.80459*1.80352*1.80512*1.80337
08/27/2010 04:50:00*1.80352*1.80364*1.8038*1.80263
08/27/2010 04:55:00*1.80364*1.80432*1.80459*1.8033
08/27/2010 05:00:00*1.80432*1.80316*1.80432*1.80305
08/27/2010 05:05:00*1.80316*1.80415*1.80417*1.80288
08/27/2010 05:10:00*1.80415*1.80399*1.80433*1.80375
08/27/2010 05:15:00*1.80399*1.80413*1.80429*1.80349
08/27/2010 05:20:00*1.80413*1.80433*1.80505*1.80412
08/27/2010 05:25:00*1.80433*1.80392*1.80502*1.80377
08/27/2010 05:30:00*1.80392*1.80377*1.80452*1.80369
08/27/2010 05:35:00*1.80377*1.80396*1.80452*1.80375
08/27/2010 05:40:00*1.80396*1.804*1.80474*1.80372
08/27/2010 05:45:00*1.804*1.80421*1.80456*1.80374
08/27/2010 05:50:00*1.80421*1.80485*1.8059*1.80383
08/27/2010 05:55:00*1.80485*1.80557*1.80576*1.80485
08/27/2010 06:00:00*1.80557*1.80489*1.8061*1.80465
08/27/2010 06:05:00*1.80489*1.80478*1.80562*1.80439
08/27/2010 06:10:00*1.80478*1.80467*1.80481*1.8043
08/27/2010 06:15:00*1.80467*1.80432*1.80467*1.80408
08/27/2010 06:20:00*1.80432*1.80345*1.80451*1.8031
08/27/2010 06:25:00*1.80345*1.80333*1.8041*1.80327
08/27/2010 06:30:00*1.80333*1.80392*1.80418*1.80331
08/27/2010 06:35:00*1.80392*1.80382*1.80457*1.80338
08/27/2010 06:40:00*1.80382*1.80394*1.8042*1.80364
08/27/2010 06:45:00*1.80394*1.80346*1.80394*1.80316
08/27/2010 06:50:00*1.80346*1.80306*1.80356*1.80306
08/27/2010 06:55:00*1.80306*1.80274*1.80331*1.80247
08/27/2010 07:00:00*1.80274*1.80316*1.80327*1.80225
08/27/2010 07:05:00*1.80316*1.80243*1.80358*1.80243
08/27/2010 07:10:00*1.80243*1.80169*1.80243*1.8014
08/27/2010 07:15:00*1.80169*1.80231*1.80261*1.80144
08/27/2010 07:20:00*1.80231*1.80233*1.80282*1.80231
08/27/2010 07:25:00*1.80233*1.80235*1.80261*1.80205
08/27/2010 07:30:00*1.80235*1.80186*1.80269*1.80186
08/27/2010 07:35:00*1.80186*1.80161*1.80258*1.80147
08/27/2010 07:40:00*1.80161*1.80105*1.80161*1.80033
08/27/2010 07:45:00*1.80105*1.80067*1.80134*1.80067
08/27/2010 07:50:00*1.80067*1.80149*1.80149*1.80008
08/27/2010 07:55:00*1.80149*1.80156*1.80173*1.80103
08/27/2010 08:00:00*1.80156*1.80148*1.80209*1.80115
08/27/2010 08:05:00*1.80148*1.80161*1.80202*1.80133
08/27/2010 08:10:00*1.80161*1.80116*1.80179*1.80043
08/27/2010 08:15:00*1.80116*1.80199*1.80286*1.80116
08/27/2010 08:20:00*1.80199*1.8027*1.80299*1.80148
08/27/2010 08:25:00*1.8027*1.80181*1.8029*1.80181
08/27/2010 08:30:00*1.80181*1.80114*1.80275*1.80102
08/27/2010 08:35:00*1.80114*1.79891*1.80136*1.79882
08/27/2010 08:40:00*1.79891*1.79935*1.79955*1.7973
08/27/2010 08:45:00*1.79935*1.80055*1.8019*1.7979
08/27/2010 08:50:00*1.80055*1.80043*1.80142*1.79984
08/27/2010 08:55:00*1.80043*1.801*1.80124*1.79995
08/27/2010 09:00:00*1.801*1.80081*1.80113*1.79965
08/27/2010 09:05:00*1.80081*1.8001*1.80119*1.79989
08/27/2010 09:10:00*1.8001*1.80056*1.80111*1.79961
08/27/2010 09:15:00*1.80056*1.80006*1.8009*1.80004
08/27/2010 09:20:00*1.80006*1.79915*1.80006*1.79894
08/27/2010 09:25:00*1.79915*1.79904*1.79968*1.79861
08/27/2010 09:30:00*1.79904*1.79839*1.79948*1.79807
08/27/2010 09:35:00*1.79839*1.80015*1.80024*1.79795
08/27/2010 09:40:00*1.80015*1.80009*1.80058*1.79954
08/27/2010 09:45:00*1.80009*1.8022*1.8022*1.79988
08/27/2010 09:50:00*1.8022*1.8017*1.80239*1.8012
08/27/2010 09:55:00*1.8017*1.80124*1.80248*1.80056
08/27/2010 10:00:00*1.80124*1.80422*1.80443*1.8012
08/27/2010 10:05:00*1.80422*1.80322*1.80464*1.80136
08/27/2010 10:10:00*1.80322*1.80524*1.80553*1.80258
08/27/2010 10:15:00*1.80524*1.80246*1.80613*1.80174
08/27/2010 10:20:00*1.80246*1.80006*1.80399*1.79967
08/27/2010 10:25:00*1.80006*1.80196*1.80264*1.79998
08/27/2010 10:30:00*1.80196*1.80163*1.80249*1.79843
08/27/2010 10:35:00*1.80163*1.79702*1.80163*1.79589
08/27/2010 10:40:00*1.79702*1.796*1.79744*1.79407
08/27/2010 10:45:00*1.796*1.79954*1.79954*1.79588
08/27/2010 10:50:00*1.79954*1.79887*1.7998*1.79838
08/27/2010 10:55:00*1.79887*1.79851*1.7989*1.79782
08/27/2010 11:00:00*1.79851*1.79725*1.79901*1.79587
08/27/2010 11:05:00*1.79725*1.79641*1.7973*1.79587
08/27/2010 11:10:00*1.79641*1.79599*1.79736*1.79433
08/27/2010 11:15:00*1.79599*1.79856*1.79899*1.79564
08/27/2010 11:20:00*1.79856*1.7968*1.7986*1.79505
08/27/2010 11:25:00*1.7968*1.79682*1.79737*1.79621
08/27/2010 11:30:00*1.79682*1.795*1.7982*1.79492
08/27/2010 11:35:00*1.795*1.79601*1.79663*1.79476
08/27/2010 11:40:00*1.79601*1.79712*1.79729*1.79578
08/27/2010 11:45:00*1.79712*1.79698*1.79712*1.79597
08/27/2010 11:50:00*1.79698*1.79683*1.79708*1.79599
08/27/2010 11:55:00*1.79683*1.79648*1.79731*1.7959
08/27/2010 12:00:00*1.79648*1.79649*1.79693*1.79569
08/27/2010 12:05:00*1.79649*1.79672*1.79751*1.79582
08/27/2010 12:10:00*1.79672*1.79606*1.79727*1.79606
08/27/2010 12:15:00*1.79606*1.79477*1.79644*1.79469
08/27/2010 12:20:00*1.79477*1.79222*1.79489*1.79211
08/27/2010 12:25:00*1.79222*1.7894*1.79237*1.78888
08/27/2010 12:30:00*1.7894*1.79075*1.79075*1.78935
08/27/2010 12:35:00*1.79075*1.78999*1.79095*1.78985
08/27/2010 12:40:00*1.78999*1.79049*1.79076*1.78958
08/27/2010 12:45:00*1.79049*1.7924*1.79247*1.79
08/27/2010 12:50:00*1.7924*1.79178*1.7928*1.79175
08/27/2010 12:55:00*1.79178*1.79046*1.79205*1.79046
08/27/2010 13:00:00*1.79046*1.79123*1.79151*1.79032
08/27/2010 13:05:00*1.79123*1.79049*1.79147*1.79035
08/27/2010 13:10:00*1.79049*1.79079*1.79101*1.79041
08/27/2010 13:15:00*1.79079*1.79076*1.79108*1.79037
08/27/2010 13:20:00*1.79076*1.79048*1.79081*1.79005
08/27/2010 13:25:00*1.79048*1.78968*1.79055*1.78944
08/27/2010 13:30:00*1.78968*1.79*1.79018*1.78947
08/27/2010 13:35:00*1.79*1.78958*1.79038*1.78911
08/27/2010 13:40:00*1.78958*1.7887*1.79*1.78856
08/27/2010 13:45:00*1.7887*1.78795*1.78905*1.78791
08/27/2010 13:50:00*1.78795*1.78823*1.78844*1.7878
08/27/2010 13:55:00*1.78823*1.78945*1.78985*1.78823
08/27/2010 14:00:00*1.78945*1.78979*1.78979*1.78911
08/27/2010 14:05:00*1.78979*1.79069*1.79079*1.78961
08/27/2010 14:10:00*1.79069*1.78973*1.79085*1.78945
08/27/2010 14:15:00*1.78973*1.78987*1.79031*1.78973
08/27/2010 14:20:00*1.78987*1.79011*1.79011*1.78936
08/27/2010 14:25:00*1.79011*1.79054*1.79068*1.78986
08/27/2010 14:30:00*1.79054*1.79042*1.79132*1.79024
08/27/2010 14:35:00*1.79042*1.79009*1.79085*1.78995
08/27/2010 14:40:00*1.79009*1.78934*1.79037*1.78913
08/27/2010 14:45:00*1.78934*1.78909*1.78966*1.78884
08/27/2010 14:50:00*1.78909*1.78928*1.78928*1.78818
08/27/2010 14:55:00*1.78928*1.78813*1.78956*1.78777
08/27/2010 15:00:00*1.78813*1.78846*1.78886*1.78784
08/27/2010 15:05:00*1.78846*1.78949*1.78957*1.78844
08/27/2010 15:10:00*1.78949*1.79063*1.79077*1.78949
08/27/2010 15:15:00*1.79063*1.7895*1.79078*1.7895
08/27/2010 15:20:00*1.7895*1.78917*1.78957*1.78869
08/27/2010 15:25:00*1.78917*1.78917*1.78936*1.78858
08/27/2010 15:30:00*1.78917*1.78927*1.78934*1.7886
08/27/2010 15:35:00*1.78927*1.78896*1.78929*1.78843
08/27/2010 15:40:00*1.78896*1.78878*1.7893*1.78874
08/27/2010 15:45:00*1.78878*1.78851*1.78878*1.78824
08/27/2010 15:50:00*1.78851*1.7887*1.78883*1.78768
08/27/2010 15:55:00*1.7887*1.78729*1.78872*1.78686
08/27/2010 16:00:00*1.78729*1.78698*1.78729*1.7867
08/27/2010 16:05:00*1.78698*1.78716*1.78737*1.78672
