08/25/2010 17:05:00*1.80818*1.80801*1.80818*1.80739
08/25/2010 17:10:00*1.80801*1.80843*1.80843*1.80801
08/25/2010 17:15:00*1.80843*1.80863*1.80863*1.80833
08/25/2010 17:20:00*1.80863*1.80842*1.80878*1.80816
08/25/2010 17:25:00*1.80842*1.80401*1.80874*1.80295
08/25/2010 17:30:00*1.80401*1.80321*1.80401*1.79984
08/25/2010 17:35:00*1.80321*1.80344*1.80408*1.80321
08/25/2010 17:40:00*1.80344*1.80315*1.80397*1.80315
08/25/2010 17:45:00*1.80315*1.80356*1.8037*1.80299
08/25/2010 17:50:00*1.80356*1.80315*1.80381*1.80306
08/25/2010 17:55:00*1.80315*1.8031*1.80349*1.80271
08/25/2010 18:00:00*1.8031*1.80272*1.80345*1.80236
08/25/2010 18:05:00*1.80272*1.80185*1.80278*1.80155
08/25/2010 18:10:00*1.80185*1.80294*1.80374*1.80165
08/25/2010 18:15:00*1.80294*1.80375*1.80384*1.80285
08/25/2010 18:20:00*1.80375*1.80362*1.80434*1.80333
08/25/2010 18:25:00*1.80362*1.80424*1.80452*1.80333
08/25/2010 18:30:00*1.80424*1.80404*1.80434*1.80385
08/25/2010 18:35:00*1.80404*1.80384*1.80423*1.80368
08/25/2010 18:40:00*1.80384*1.80403*1.80414*1.80367
08/25/2010 18:45:00*1.80403*1.80264*1.80445*1.80245
08/25/2010 18:50:00*1.80264*1.80342*1.80359*1.80195
08/25/2010 18:55:00*1.80342*1.80395*1.80395*1.80305
08/25/2010 19:00:00*1.80395*1.80453*1.80493*1.80383
08/25/2010 19:05:00*1.80453*1.80475*1.80483*1.80445
08/25/2010 19:10:00*1.80475*1.80453*1.80503*1.80433
08/25/2010 19:15:00*1.80453*1.80445*1.80465*1.80355
08/25/2010 19:20:00*1.80445*1.80409*1.80466*1.80369
08/25/2010 19:25:00*1.80409*1.80321*1.80445*1.80275
08/25/2010 19:30:00*1.80321*1.80329*1.80349*1.8028
08/25/2010 19:35:00*1.80329*1.80453*1.80493*1.80329
08/25/2010 19:40:00*1.80453*1.80469*1.80531*1.80438
08/25/2010 19:45:00*1.80469*1.80556*1.80605*1.80455
08/25/2010 19:50:00*1.80556*1.80582*1.80603*1.8052
08/25/2010 19:55:00*1.80582*1.80613*1.80647*1.80582
08/25/2010 20:00:00*1.80613*1.80644*1.80678*1.8053
08/25/2010 20:05:00*1.80644*1.80627*1.80704*1.80606
08/25/2010 20:10:00*1.80627*1.80656*1.80677*1.80602
08/25/2010 20:15:00*1.80656*1.80644*1.80658*1.80528
08/25/2010 20:20:00*1.80644*1.80627*1.80644*1.80582
08/25/2010 20:25:00*1.80627*1.80638*1.80677*1.80604
08/25/2010 20:30:00*1.80638*1.8063*1.80639*1.80531
08/25/2010 20:35:00*1.8063*1.80578*1.80637*1.8055
08/25/2010 20:40:00*1.80578*1.80648*1.80663*1.80578
08/25/2010 20:45:00*1.80648*1.80814*1.80918*1.80633
08/25/2010 20:50:00*1.80814*1.80914*1.81017*1.80809
08/25/2010 20:55:00*1.80914*1.80881*1.80934*1.80796
08/25/2010 21:00:00*1.80881*1.80829*1.80946*1.8079
08/25/2010 21:05:00*1.80829*1.8085*1.80876*1.80743
08/25/2010 21:10:00*1.8085*1.80798*1.8086*1.80766
08/25/2010 21:15:00*1.80798*1.80861*1.80887*1.80777
08/25/2010 21:20:00*1.80861*1.80964*1.80987*1.80853
08/25/2010 21:25:00*1.80964*1.81015*1.81102*1.80907
08/25/2010 21:30:00*1.81015*1.80877*1.81046*1.8086
08/25/2010 21:35:00*1.80877*1.8112*1.81284*1.80877
08/25/2010 21:40:00*1.8112*1.8106*1.81136*1.81039
08/25/2010 21:45:00*1.8106*1.81003*1.81076*1.80968
08/25/2010 21:50:00*1.81003*1.80979*1.81032*1.80953
08/25/2010 21:55:00*1.80979*1.81057*1.81069*1.80975
08/25/2010 22:00:00*1.81057*1.81032*1.8109*1.8094
08/25/2010 22:05:00*1.81032*1.81025*1.81116*1.80971
08/25/2010 22:10:00*1.81025*1.81034*1.81063*1.80972
08/25/2010 22:15:00*1.81034*1.81002*1.81094*1.80887
08/25/2010 22:20:00*1.81002*1.8104*1.81061*1.80966
08/25/2010 22:25:00*1.8104*1.81081*1.81092*1.81025
08/25/2010 22:30:00*1.81081*1.81064*1.81117*1.81051
08/25/2010 22:35:00*1.81064*1.81038*1.81113*1.81034
08/25/2010 22:40:00*1.81038*1.81062*1.81087*1.81038
08/25/2010 22:45:00*1.81062*1.81078*1.81091*1.8101
08/25/2010 22:50:00*1.81078*1.81132*1.81132*1.81028
08/25/2010 22:55:00*1.81132*1.81188*1.81215*1.81097
08/25/2010 23:00:00*1.81188*1.81116*1.81188*1.81116
08/25/2010 23:05:00*1.81116*1.8117*1.81172*1.81106
08/25/2010 23:10:00*1.8117*1.81097*1.81187*1.81087
08/25/2010 23:15:00*1.81097*1.81109*1.8116*1.81085
08/25/2010 23:20:00*1.81109*1.81095*1.81133*1.81032
08/25/2010 23:25:00*1.81095*1.81119*1.81156*1.81074
08/25/2010 23:30:00*1.81119*1.81102*1.81137*1.81065
08/25/2010 23:35:00*1.81102*1.81045*1.81113*1.81009
08/25/2010 23:40:00*1.81045*1.81015*1.81075*1.80984
08/25/2010 23:45:00*1.81015*1.81027*1.81039*1.8096
08/25/2010 23:50:00*1.81027*1.80965*1.81057*1.80958
08/25/2010 23:55:00*1.80965*1.80754*1.80967*1.80705
08/26/2010 00:00:00*1.80754*1.80836*1.80887*1.807
08/26/2010 00:05:00*1.80836*1.80711*1.80855*1.80691
08/26/2010 00:10:00*1.80711*1.80778*1.80778*1.80697
08/26/2010 00:15:00*1.80778*1.80597*1.80812*1.80597
08/26/2010 00:20:00*1.80597*1.80584*1.80624*1.80532
08/26/2010 00:25:00*1.80584*1.80544*1.80614*1.80531
08/26/2010 00:30:00*1.80544*1.80634*1.8064*1.80504
08/26/2010 00:35:00*1.80634*1.80571*1.80678*1.80563
08/26/2010 00:40:00*1.80571*1.80669*1.807*1.8055
08/26/2010 00:45:00*1.80669*1.80667*1.80714*1.80618
08/26/2010 00:50:00*1.80667*1.80617*1.80699*1.80589
08/26/2010 00:55:00*1.80617*1.80569*1.80617*1.80548
08/26/2010 01:00:00*1.80569*1.80628*1.80639*1.80569
08/26/2010 01:05:00*1.80628*1.8055*1.80649*1.80539
08/26/2010 01:10:00*1.8055*1.80541*1.80587*1.80518
08/26/2010 01:15:00*1.80541*1.80541*1.80559*1.80478
08/26/2010 01:20:00*1.80541*1.80523*1.80554*1.80492
08/26/2010 01:25:00*1.80523*1.80501*1.80532*1.80462
08/26/2010 01:30:00*1.80501*1.8041*1.80501*1.80343
08/26/2010 01:35:00*1.8041*1.80411*1.80524*1.80381
08/26/2010 01:40:00*1.80411*1.80351*1.80559*1.80337
08/26/2010 01:45:00*1.80351*1.80321*1.80392*1.80251
08/26/2010 01:50:00*1.80321*1.80344*1.80397*1.80303
08/26/2010 01:55:00*1.80344*1.80288*1.80391*1.80257
08/26/2010 02:00:00*1.80288*1.8036*1.80401*1.80237
08/26/2010 02:05:00*1.8036*1.80428*1.80447*1.80341
08/26/2010 02:10:00*1.80428*1.80472*1.80589*1.804
08/26/2010 02:15:00*1.80472*1.80445*1.80534*1.80368
08/26/2010 02:20:00*1.80445*1.80552*1.80575*1.80421
08/26/2010 02:25:00*1.80552*1.80552*1.80602*1.8046
08/26/2010 02:30:00*1.80552*1.80352*1.80574*1.8031
08/26/2010 02:35:00*1.80352*1.80394*1.80438*1.80306
08/26/2010 02:40:00*1.80394*1.80395*1.80452*1.80349
08/26/2010 02:45:00*1.80395*1.80398*1.80482*1.80319
08/26/2010 02:50:00*1.80398*1.80384*1.8045*1.80332
08/26/2010 02:55:00*1.80384*1.80489*1.80514*1.80343
08/26/2010 03:00:00*1.80489*1.803*1.80502*1.8028
08/26/2010 03:05:00*1.803*1.80632*1.80699*1.8026
08/26/2010 03:10:00*1.80632*1.80499*1.80673*1.80468
08/26/2010 03:15:00*1.80499*1.80625*1.80697*1.80499
08/26/2010 03:20:00*1.80625*1.8061*1.80698*1.80575
08/26/2010 03:25:00*1.8061*1.80642*1.80683*1.80556
08/26/2010 03:30:00*1.80642*1.80573*1.80659*1.80533
08/26/2010 03:35:00*1.80573*1.80411*1.80612*1.80408
08/26/2010 03:40:00*1.80411*1.80374*1.80567*1.80365
08/26/2010 03:45:00*1.80374*1.8048*1.80535*1.80356
08/26/2010 03:50:00*1.8048*1.80465*1.80526*1.80392
08/26/2010 03:55:00*1.80465*1.80502*1.80527*1.80413
08/26/2010 04:00:00*1.80502*1.8058*1.8058*1.80451
08/26/2010 04:05:00*1.8058*1.80572*1.80612*1.80493
08/26/2010 04:10:00*1.80572*1.80569*1.80572*1.80476
08/26/2010 04:15:00*1.80569*1.80555*1.80588*1.8049
08/26/2010 04:20:00*1.80555*1.80554*1.8058*1.80483
08/26/2010 04:25:00*1.80554*1.80553*1.80686*1.80526
08/26/2010 04:30:00*1.80553*1.80661*1.80668*1.80553
08/26/2010 04:35:00*1.80661*1.80625*1.80675*1.80539
08/26/2010 04:40:00*1.80625*1.8057*1.80662*1.80552
08/26/2010 04:45:00*1.8057*1.80439*1.806*1.80395
08/26/2010 04:50:00*1.80439*1.80561*1.80574*1.80439
08/26/2010 04:55:00*1.80561*1.80461*1.80572*1.8043
08/26/2010 05:00:00*1.80461*1.80456*1.80497*1.8041
08/26/2010 05:05:00*1.80456*1.80529*1.806*1.80402
08/26/2010 05:10:00*1.80529*1.80486*1.80608*1.80478
08/26/2010 05:15:00*1.80486*1.80602*1.8062*1.80486
08/26/2010 05:20:00*1.80602*1.80618*1.80667*1.80585
08/26/2010 05:25:00*1.80618*1.80548*1.80625*1.80517
08/26/2010 05:30:00*1.80548*1.80666*1.80678*1.80477
08/26/2010 05:35:00*1.80666*1.80748*1.80779*1.80593
08/26/2010 05:40:00*1.80748*1.80755*1.80772*1.80686
08/26/2010 05:45:00*1.80755*1.80795*1.808*1.80731
08/26/2010 05:50:00*1.80795*1.8111*1.81163*1.80795
08/26/2010 05:55:00*1.8111*1.80977*1.81128*1.80898
08/26/2010 06:00:00*1.80977*1.80915*1.81042*1.80898
08/26/2010 06:05:00*1.80915*1.80795*1.80962*1.8074
08/26/2010 06:10:00*1.80795*1.80669*1.80806*1.80641
08/26/2010 06:15:00*1.80669*1.80644*1.80673*1.806
08/26/2010 06:20:00*1.80644*1.80623*1.80671*1.80601
08/26/2010 06:25:00*1.80623*1.8063*1.80679*1.80613
08/26/2010 06:30:00*1.8063*1.80639*1.80656*1.80592
08/26/2010 06:35:00*1.80639*1.80652*1.80697*1.80587
08/26/2010 06:40:00*1.80652*1.80739*1.80744*1.80643
08/26/2010 06:45:00*1.80739*1.80788*1.80842*1.80736
08/26/2010 06:50:00*1.80788*1.80695*1.80802*1.80661
08/26/2010 06:55:00*1.80695*1.80647*1.80708*1.80591
08/26/2010 07:00:00*1.80647*1.80548*1.8065*1.80506
08/26/2010 07:05:00*1.80548*1.80508*1.80562*1.80417
08/26/2010 07:10:00*1.80508*1.80591*1.80594*1.80475
08/26/2010 07:15:00*1.80591*1.8057*1.80653*1.80529
08/26/2010 07:20:00*1.8057*1.80468*1.80616*1.80462
08/26/2010 07:25:00*1.80468*1.80351*1.80468*1.80337
08/26/2010 07:30:00*1.80351*1.80421*1.80451*1.80342
08/26/2010 07:35:00*1.80421*1.80508*1.80517*1.8038
08/26/2010 07:40:00*1.80508*1.80424*1.8051*1.80388
08/26/2010 07:45:00*1.80424*1.80379*1.80424*1.8028
08/26/2010 07:50:00*1.80379*1.80329*1.80405*1.80263
08/26/2010 07:55:00*1.80329*1.80306*1.80385*1.80264
08/26/2010 08:00:00*1.80306*1.804*1.80456*1.80297
08/26/2010 08:05:00*1.804*1.80415*1.80483*1.80391
08/26/2010 08:10:00*1.80415*1.80472*1.80491*1.80361
08/26/2010 08:15:00*1.80472*1.80509*1.80567*1.80472
08/26/2010 08:20:00*1.80509*1.80535*1.80575*1.80485
08/26/2010 08:25:00*1.80535*1.80556*1.80576*1.80463
08/26/2010 08:30:00*1.80556*1.80582*1.80603*1.80509
08/26/2010 08:35:00*1.80582*1.8007*1.80582*1.80028
08/26/2010 08:40:00*1.8007*1.79906*1.80082*1.79853
08/26/2010 08:45:00*1.79906*1.79779*1.79912*1.7972
08/26/2010 08:50:00*1.79779*1.7975*1.79857*1.7968
08/26/2010 08:55:00*1.7975*1.79521*1.79783*1.79505
08/26/2010 09:00:00*1.79521*1.79493*1.79578*1.7942
08/26/2010 09:05:00*1.79493*1.79649*1.79677*1.79465
08/26/2010 09:10:00*1.79649*1.79792*1.79808*1.79649
08/26/2010 09:15:00*1.79792*1.79896*1.79908*1.7974
08/26/2010 09:20:00*1.79896*1.79718*1.79896*1.79715
08/26/2010 09:25:00*1.79718*1.7971*1.79775*1.79677
08/26/2010 09:30:00*1.7971*1.79801*1.79817*1.79651
08/26/2010 09:35:00*1.79801*1.79877*1.79956*1.79794
08/26/2010 09:40:00*1.79877*1.79817*1.79938*1.79789
08/26/2010 09:45:00*1.79817*1.79869*1.79869*1.79657
08/26/2010 09:50:00*1.79869*1.80032*1.80065*1.79841
08/26/2010 09:55:00*1.80032*1.80161*1.80187*1.79987
08/26/2010 10:00:00*1.80161*1.80139*1.80181*1.80045
08/26/2010 10:05:00*1.80139*1.80103*1.80227*1.80034
08/26/2010 10:10:00*1.80103*1.8008*1.80187*1.80041
08/26/2010 10:15:00*1.8008*1.79883*1.8008*1.79754
08/26/2010 10:20:00*1.79883*1.79986*1.80012*1.79826
08/26/2010 10:25:00*1.79986*1.80107*1.80125*1.79976
08/26/2010 10:30:00*1.80107*1.80171*1.80217*1.80093
08/26/2010 10:35:00*1.80171*1.80142*1.80203*1.80112
08/26/2010 10:40:00*1.80142*1.80244*1.80269*1.80117
08/26/2010 10:45:00*1.80244*1.80134*1.80255*1.80053
08/26/2010 10:50:00*1.80134*1.8013*1.802*1.80117
08/26/2010 10:55:00*1.8013*1.80175*1.80237*1.80086
08/26/2010 11:00:00*1.80175*1.80394*1.80439*1.80139
08/26/2010 11:05:00*1.80394*1.80357*1.80415*1.80259
08/26/2010 11:10:00*1.80357*1.80394*1.80519*1.80317
08/26/2010 11:15:00*1.80394*1.80351*1.80468*1.80323
08/26/2010 11:20:00*1.80351*1.8023*1.80386*1.80229
08/26/2010 11:25:00*1.8023*1.80394*1.80534*1.8023
08/26/2010 11:30:00*1.80394*1.8038*1.80466*1.80364
08/26/2010 11:35:00*1.8038*1.80512*1.8061*1.80349
08/26/2010 11:40:00*1.80512*1.80642*1.80662*1.80478
08/26/2010 11:45:00*1.80642*1.80556*1.80711*1.80459
08/26/2010 11:50:00*1.80556*1.80383*1.80647*1.80383
08/26/2010 11:55:00*1.80383*1.80518*1.8053*1.80366
08/26/2010 12:00:00*1.80518*1.80562*1.80585*1.80443
08/26/2010 12:05:00*1.80562*1.80342*1.80562*1.80321
08/26/2010 12:10:00*1.80342*1.80324*1.8036*1.80316
08/26/2010 12:15:00*1.80324*1.80283*1.80364*1.80273
08/26/2010 12:20:00*1.80283*1.80333*1.80366*1.80275
08/26/2010 12:25:00*1.80333*1.80323*1.80367*1.803
08/26/2010 12:30:00*1.80323*1.80393*1.80414*1.80323
08/26/2010 12:35:00*1.80393*1.80393*1.80428*1.80358
08/26/2010 12:40:00*1.80393*1.80362*1.80393*1.80282
08/26/2010 12:45:00*1.80362*1.80373*1.80502*1.80362
08/26/2010 12:50:00*1.80373*1.80441*1.80451*1.80358
08/26/2010 12:55:00*1.80441*1.80412*1.80541*1.804
08/26/2010 13:00:00*1.80412*1.80362*1.80458*1.80344
08/26/2010 13:05:00*1.80362*1.80359*1.80369*1.8025
08/26/2010 13:10:00*1.80359*1.80551*1.80551*1.80358
08/26/2010 13:15:00*1.80551*1.80508*1.806*1.80506
08/26/2010 13:20:00*1.80508*1.80452*1.80532*1.80452
08/26/2010 13:25:00*1.80452*1.80501*1.80501*1.80393
08/26/2010 13:30:00*1.80501*1.80431*1.80508*1.80421
08/26/2010 13:35:00*1.80431*1.80337*1.80458*1.80315
08/26/2010 13:40:00*1.80337*1.80362*1.80393*1.80293
08/26/2010 13:45:00*1.80362*1.80449*1.80472*1.80351
08/26/2010 13:50:00*1.80449*1.80427*1.8045*1.80413
08/26/2010 13:55:00*1.80427*1.80498*1.80498*1.80415
08/26/2010 14:00:00*1.80498*1.80572*1.80619*1.80484
08/26/2010 14:05:00*1.80572*1.80541*1.80598*1.80516
08/26/2010 14:10:00*1.80541*1.80632*1.80684*1.80498
08/26/2010 14:15:00*1.80632*1.80647*1.80724*1.80603
08/26/2010 14:20:00*1.80647*1.80664*1.80715*1.80624
08/26/2010 14:25:00*1.80664*1.80623*1.80678*1.806
08/26/2010 14:30:00*1.80623*1.8065*1.80657*1.80615
08/26/2010 14:35:00*1.8065*1.8079*1.80808*1.8065
08/26/2010 14:40:00*1.8079*1.80586*1.8079*1.80583
08/26/2010 14:45:00*1.80586*1.80641*1.80655*1.8057
08/26/2010 14:50:00*1.80641*1.80748*1.80775*1.80632
08/26/2010 14:55:00*1.80748*1.80789*1.80807*1.80721
08/26/2010 15:00:00*1.80789*1.80772*1.80814*1.80754
08/26/2010 15:05:00*1.80772*1.80772*1.80803*1.80735
08/26/2010 15:10:00*1.80772*1.80866*1.80903*1.80772
08/26/2010 15:15:00*1.80866*1.8079*1.80879*1.80765
08/26/2010 15:20:00*1.8079*1.80759*1.80849*1.8074
08/26/2010 15:25:00*1.80759*1.80859*1.80868*1.80744
08/26/2010 15:30:00*1.80859*1.80833*1.80868*1.80788
08/26/2010 15:35:00*1.80833*1.80776*1.80868*1.80767
08/26/2010 15:40:00*1.80776*1.80744*1.80807*1.80726
08/26/2010 15:45:00*1.80744*1.80736*1.80808*1.80677
08/26/2010 15:50:00*1.80736*1.80707*1.80743*1.80641
08/26/2010 15:55:00*1.80707*1.80719*1.80753*1.8069
08/26/2010 16:00:00*1.80719*1.80793*1.80802*1.80693
08/26/2010 16:05:00*1.80793*1.80782*1.80802*1.80722
08/26/2010 16:10:00*1.80782*1.80769*1.80784*1.80742
08/26/2010 16:15:00*1.80769*1.80851*1.80881*1.80742
08/26/2010 16:20:00*1.80851*1.8085*1.8088*1.80809
08/26/2010 16:25:00*1.8085*1.80811*1.80854*1.80776
08/26/2010 16:30:00*1.80811*1.80782*1.80829*1.80776
08/26/2010 16:35:00*1.80782*1.808*1.80811*1.80764
08/26/2010 16:40:00*1.808*1.80836*1.80836*1.80753
08/26/2010 16:45:00*1.80836*1.80773*1.80837*1.80751
08/26/2010 16:50:00*1.80773*1.80885*1.809*1.80764
08/26/2010 16:55:00*1.80885*1.80846*1.81004*1.8082
08/26/2010 17:00:00*1.80846*1.80705*1.80915*1.80705
