08/24/2010 17:05:00*1.79846*1.79661*1.79846*1.79569
08/24/2010 17:10:00*1.79661*1.79806*1.7987*1.79494
08/24/2010 17:15:00*1.79806*1.79823*1.79844*1.79639
08/24/2010 17:20:00*1.79823*1.79641*1.79847*1.79627
08/24/2010 17:25:00*1.79641*1.79747*1.79796*1.79641
08/24/2010 17:30:00*1.79747*1.79835*1.79848*1.79681
08/24/2010 17:35:00*1.79835*1.8001*1.80193*1.7981
08/24/2010 17:40:00*1.8001*1.80168*1.80564*1.8001
08/24/2010 17:45:00*1.80168*1.80171*1.80415*1.80105
08/24/2010 17:50:00*1.80171*1.79906*1.80196*1.79736
08/24/2010 17:55:00*1.79906*1.79611*1.79914*1.79484
08/24/2010 18:00:00*1.79611*1.7961*1.79677*1.79556
08/24/2010 18:05:00*1.7961*1.79617*1.79716*1.7956
08/24/2010 18:10:00*1.79617*1.795*1.79705*1.7943
08/24/2010 18:15:00*1.795*1.79557*1.79569*1.79448
08/24/2010 18:20:00*1.79557*1.7958*1.79631*1.79557
08/24/2010 18:25:00*1.7958*1.79676*1.79693*1.79551
08/24/2010 18:30:00*1.79676*1.79666*1.79694*1.79618
08/24/2010 18:35:00*1.79666*1.79579*1.79673*1.79513
08/24/2010 18:40:00*1.79579*1.79607*1.79656*1.79554
08/24/2010 18:45:00*1.79607*1.79566*1.79634*1.7954
08/24/2010 18:50:00*1.79566*1.79601*1.79644*1.79537
08/24/2010 18:55:00*1.79601*1.79644*1.79705*1.79581
08/24/2010 19:00:00*1.79644*1.79617*1.79644*1.79594
08/24/2010 19:05:00*1.79617*1.79777*1.79844*1.79609
08/24/2010 19:10:00*1.79777*1.79614*1.79783*1.79598
08/24/2010 19:15:00*1.79614*1.79663*1.79685*1.79526
08/24/2010 19:20:00*1.79663*1.79729*1.79788*1.79653
08/24/2010 19:25:00*1.79729*1.79743*1.79892*1.79679
08/24/2010 19:30:00*1.79743*1.79732*1.79751*1.79679
08/24/2010 19:35:00*1.79732*1.79858*1.79932*1.79725
08/24/2010 19:40:00*1.79858*1.79912*1.7994*1.79821
08/24/2010 19:45:00*1.79912*1.79807*1.79955*1.79745
08/24/2010 19:50:00*1.79807*1.79797*1.79833*1.79755
08/24/2010 19:55:00*1.79797*1.79734*1.79859*1.79733
08/24/2010 20:00:00*1.79734*1.79736*1.79743*1.79714
08/24/2010 20:05:00*1.79736*1.7986*1.79875*1.79721
08/24/2010 20:10:00*1.7986*1.79941*1.79977*1.7986
08/24/2010 20:15:00*1.79941*1.79909*1.79941*1.79834
08/24/2010 20:20:00*1.79909*1.79673*1.7993*1.79642
08/24/2010 20:25:00*1.79673*1.79685*1.79739*1.79662
08/24/2010 20:30:00*1.79685*1.79711*1.79728*1.79642
08/24/2010 20:35:00*1.79711*1.79711*1.7973*1.79671
08/24/2010 20:40:00*1.79711*1.79857*1.79873*1.79702
08/24/2010 20:45:00*1.79857*1.79802*1.7992*1.7977
08/24/2010 20:50:00*1.79802*1.79664*1.79824*1.79558
08/24/2010 20:55:00*1.79664*1.79592*1.79691*1.79577
08/24/2010 21:00:00*1.79592*1.79715*1.79715*1.79585
08/24/2010 21:05:00*1.79715*1.79685*1.79816*1.79671
08/24/2010 21:10:00*1.79685*1.79649*1.79699*1.79568
08/24/2010 21:15:00*1.79649*1.7966*1.79685*1.79597
08/24/2010 21:20:00*1.7966*1.79647*1.79752*1.79637
08/24/2010 21:25:00*1.79647*1.79602*1.7968*1.79578
08/24/2010 21:30:00*1.79602*1.79677*1.79682*1.79545
08/24/2010 21:35:00*1.79677*1.79654*1.79696*1.79637
08/24/2010 21:40:00*1.79654*1.79681*1.79688*1.79643
08/24/2010 21:45:00*1.79681*1.79769*1.79781*1.79646
08/24/2010 21:50:00*1.79769*1.79758*1.7981*1.79737
08/24/2010 21:55:00*1.79758*1.79712*1.79824*1.79712
08/24/2010 22:00:00*1.79712*1.79789*1.79793*1.7967
08/24/2010 22:05:00*1.79789*1.79775*1.79814*1.79704
08/24/2010 22:10:00*1.79775*1.79748*1.79796*1.79738
08/24/2010 22:15:00*1.79748*1.79651*1.79764*1.79648
08/24/2010 22:20:00*1.79651*1.79749*1.79761*1.79651
08/24/2010 22:25:00*1.79749*1.79749*1.7978*1.797
08/24/2010 22:30:00*1.79749*1.79761*1.79784*1.79731
08/24/2010 22:35:00*1.79761*1.79788*1.79801*1.79724
08/24/2010 22:40:00*1.79788*1.7979*1.7979*1.79737
08/24/2010 22:45:00*1.7979*1.79817*1.79838*1.79773
08/24/2010 22:50:00*1.79817*1.79812*1.79834*1.79788
08/24/2010 22:55:00*1.79812*1.79709*1.79828*1.79682
08/24/2010 23:00:00*1.79709*1.79705*1.79748*1.79682
08/24/2010 23:05:00*1.79705*1.79724*1.79842*1.79705
08/24/2010 23:10:00*1.79724*1.79751*1.7978*1.79703
08/24/2010 23:15:00*1.79751*1.79757*1.79798*1.79726
08/24/2010 23:20:00*1.79757*1.79745*1.79785*1.79719
08/24/2010 23:25:00*1.79745*1.7973*1.79821*1.79685
08/24/2010 23:30:00*1.7973*1.79739*1.79751*1.79685
08/24/2010 23:35:00*1.79739*1.79754*1.79759*1.7972
08/24/2010 23:40:00*1.79754*1.79822*1.79869*1.7969
08/24/2010 23:45:00*1.79822*1.79964*1.79984*1.79818
08/24/2010 23:50:00*1.79964*1.79915*1.80087*1.79882
08/24/2010 23:55:00*1.79915*1.79876*1.79978*1.79847
08/25/2010 00:00:00*1.79876*1.79908*1.79927*1.79869
08/25/2010 00:05:00*1.79908*1.79968*1.79993*1.79908
08/25/2010 00:10:00*1.79968*1.79901*1.79994*1.79865
08/25/2010 00:15:00*1.79901*1.79894*1.79937*1.79894
08/25/2010 00:20:00*1.79894*1.79923*1.79941*1.79834
08/25/2010 00:25:00*1.79923*1.79956*1.80037*1.79899
08/25/2010 00:30:00*1.79956*1.80091*1.80128*1.79953
08/25/2010 00:35:00*1.80091*1.80088*1.80174*1.80054
08/25/2010 00:40:00*1.80088*1.80092*1.80128*1.80054
08/25/2010 00:45:00*1.80092*1.80032*1.80092*1.80024
08/25/2010 00:50:00*1.80032*1.80073*1.80113*1.80003
08/25/2010 00:55:00*1.80073*1.80141*1.80171*1.80029
08/25/2010 01:00:00*1.80141*1.80167*1.80238*1.80132
08/25/2010 01:05:00*1.80167*1.80197*1.80248*1.80149
08/25/2010 01:10:00*1.80197*1.80211*1.80277*1.80156
08/25/2010 01:15:00*1.80211*1.80159*1.80223*1.80149
08/25/2010 01:20:00*1.80159*1.80147*1.80176*1.80133
08/25/2010 01:25:00*1.80147*1.80219*1.80238*1.80147
08/25/2010 01:30:00*1.80219*1.80112*1.80249*1.80077
08/25/2010 01:35:00*1.80112*1.80176*1.80217*1.8005
08/25/2010 01:40:00*1.80176*1.80138*1.80217*1.80129
08/25/2010 01:45:00*1.80138*1.79961*1.80171*1.79959
08/25/2010 01:50:00*1.79961*1.79875*1.79965*1.79827
08/25/2010 01:55:00*1.79875*1.79924*1.7995*1.79801
08/25/2010 02:00:00*1.79924*1.79949*1.79962*1.79821
08/25/2010 02:05:00*1.79949*1.79875*1.79969*1.79815
08/25/2010 02:10:00*1.79875*1.79958*1.79996*1.79822
08/25/2010 02:15:00*1.79958*1.79992*1.8002*1.79907
08/25/2010 02:20:00*1.79992*1.8005*1.80055*1.79951
08/25/2010 02:25:00*1.8005*1.80024*1.80073*1.79989
08/25/2010 02:30:00*1.80024*1.80008*1.80029*1.79905
08/25/2010 02:35:00*1.80008*1.80033*1.80079*1.79991
08/25/2010 02:40:00*1.80033*1.79988*1.80037*1.79966
08/25/2010 02:45:00*1.79988*1.79998*1.80051*1.79953
08/25/2010 02:50:00*1.79998*1.80039*1.80084*1.79973
08/25/2010 02:55:00*1.80039*1.80124*1.80124*1.80005
08/25/2010 03:00:00*1.80124*1.80116*1.80151*1.79999
08/25/2010 03:05:00*1.80116*1.80078*1.80153*1.80028
08/25/2010 03:10:00*1.80078*1.80149*1.80167*1.80055
08/25/2010 03:15:00*1.80149*1.80087*1.80228*1.80045
08/25/2010 03:20:00*1.80087*1.80066*1.80108*1.80013
08/25/2010 03:25:00*1.80066*1.80011*1.8011*1.79993
08/25/2010 03:30:00*1.80011*1.80079*1.80104*1.79989
08/25/2010 03:35:00*1.80079*1.7985*1.80079*1.79819
08/25/2010 03:40:00*1.7985*1.79721*1.79856*1.79691
08/25/2010 03:45:00*1.79721*1.79775*1.79786*1.79662
08/25/2010 03:50:00*1.79775*1.7973*1.79826*1.79703
08/25/2010 03:55:00*1.7973*1.79773*1.79872*1.79666
08/25/2010 04:00:00*1.79773*1.79824*1.79953*1.79738
08/25/2010 04:05:00*1.79824*1.79973*1.80159*1.79822
08/25/2010 04:10:00*1.79973*1.80116*1.80225*1.79937
08/25/2010 04:15:00*1.80116*1.80139*1.80153*1.79985
08/25/2010 04:20:00*1.80139*1.80083*1.8019*1.80034
08/25/2010 04:25:00*1.80083*1.7995*1.8009*1.7993
08/25/2010 04:30:00*1.7995*1.79909*1.79999*1.7988
08/25/2010 04:35:00*1.79909*1.79921*1.80053*1.79906
08/25/2010 04:40:00*1.79921*1.79789*1.79975*1.79789
08/25/2010 04:45:00*1.79789*1.79928*1.79971*1.79789
08/25/2010 04:50:00*1.79928*1.79912*1.79958*1.79819
08/25/2010 04:55:00*1.79912*1.7991*1.79961*1.79828
08/25/2010 05:00:00*1.7991*1.8009*1.80091*1.79899
08/25/2010 05:05:00*1.8009*1.80028*1.80127*1.79992
08/25/2010 05:10:00*1.80028*1.80016*1.80081*1.79931
08/25/2010 05:15:00*1.80016*1.8007*1.80075*1.79942
08/25/2010 05:20:00*1.8007*1.8004*1.80114*1.80015
08/25/2010 05:25:00*1.8004*1.80161*1.80186*1.80026
08/25/2010 05:30:00*1.80161*1.80071*1.80175*1.8006
08/25/2010 05:35:00*1.80071*1.79987*1.80095*1.7996
08/25/2010 05:40:00*1.79987*1.80103*1.80191*1.79985
08/25/2010 05:45:00*1.80103*1.80023*1.8013*1.80009
08/25/2010 05:50:00*1.80023*1.8001*1.8007*1.79944
08/25/2010 05:55:00*1.8001*1.79989*1.8004*1.79926
08/25/2010 06:00:00*1.79989*1.80003*1.80037*1.79902
08/25/2010 06:05:00*1.80003*1.80057*1.80081*1.79977
08/25/2010 06:10:00*1.80057*1.80219*1.80327*1.80002
08/25/2010 06:15:00*1.80219*1.80106*1.80238*1.80084
08/25/2010 06:20:00*1.80106*1.80175*1.802*1.8006
08/25/2010 06:25:00*1.80175*1.80299*1.80306*1.80164
08/25/2010 06:30:00*1.80299*1.80353*1.80388*1.80257
08/25/2010 06:35:00*1.80353*1.80314*1.8041*1.80267
08/25/2010 06:40:00*1.80314*1.8032*1.8035*1.80233
08/25/2010 06:45:00*1.8032*1.80279*1.80363*1.80279
08/25/2010 06:50:00*1.80279*1.80284*1.80316*1.80268
08/25/2010 06:55:00*1.80284*1.80417*1.80535*1.80269
08/25/2010 07:00:00*1.80417*1.80616*1.80645*1.80406
08/25/2010 07:05:00*1.80616*1.8057*1.80641*1.80496
08/25/2010 07:10:00*1.8057*1.80803*1.80908*1.80524
08/25/2010 07:15:00*1.80803*1.81038*1.81057*1.80746
08/25/2010 07:20:00*1.81038*1.80987*1.81284*1.80973
08/25/2010 07:25:00*1.80987*1.81154*1.8123*1.80921
08/25/2010 07:30:00*1.81154*1.81009*1.81203*1.81003
08/25/2010 07:35:00*1.81009*1.80971*1.81113*1.8095
08/25/2010 07:40:00*1.80971*1.81054*1.81144*1.80968
08/25/2010 07:45:00*1.81054*1.81033*1.81078*1.80976
08/25/2010 07:50:00*1.81033*1.80963*1.81101*1.80855
08/25/2010 07:55:00*1.80963*1.80879*1.80981*1.80815
08/25/2010 08:00:00*1.80879*1.80967*1.81008*1.80838
08/25/2010 08:05:00*1.80967*1.80972*1.81022*1.80916
08/25/2010 08:10:00*1.80972*1.80961*1.81019*1.80889
08/25/2010 08:15:00*1.80961*1.80968*1.81021*1.80931
08/25/2010 08:20:00*1.80968*1.80908*1.81047*1.80853
08/25/2010 08:25:00*1.80908*1.80916*1.80957*1.80879
08/25/2010 08:30:00*1.80916*1.80975*1.81034*1.80903
08/25/2010 08:35:00*1.80975*1.81361*1.81411*1.80935
08/25/2010 08:40:00*1.81361*1.81337*1.81435*1.81272
08/25/2010 08:45:00*1.81337*1.81672*1.81676*1.81275
08/25/2010 08:50:00*1.81672*1.81948*1.81967*1.81598
08/25/2010 08:55:00*1.81948*1.81589*1.81976*1.81575
08/25/2010 09:00:00*1.81589*1.8138*1.81593*1.81342
08/25/2010 09:05:00*1.8138*1.81344*1.81407*1.81239
08/25/2010 09:10:00*1.81344*1.81521*1.81521*1.81273
08/25/2010 09:15:00*1.81521*1.81523*1.81573*1.8144
08/25/2010 09:20:00*1.81523*1.81462*1.81568*1.81405
08/25/2010 09:25:00*1.81462*1.81413*1.81534*1.81369
08/25/2010 09:30:00*1.81413*1.81285*1.81414*1.81268
08/25/2010 09:35:00*1.81285*1.81216*1.81341*1.81164
08/25/2010 09:40:00*1.81216*1.81198*1.81251*1.81123
08/25/2010 09:45:00*1.81198*1.81426*1.81426*1.81141
08/25/2010 09:50:00*1.81426*1.81425*1.81497*1.81334
08/25/2010 09:55:00*1.81425*1.81559*1.81559*1.81294
08/25/2010 10:00:00*1.81559*1.81736*1.81736*1.81521
08/25/2010 10:05:00*1.81736*1.81585*1.81913*1.81545
08/25/2010 10:10:00*1.81585*1.81379*1.81597*1.81364
08/25/2010 10:15:00*1.81379*1.81564*1.81589*1.81379
08/25/2010 10:20:00*1.81564*1.81515*1.81609*1.81427
08/25/2010 10:25:00*1.81515*1.81508*1.81553*1.81446
08/25/2010 10:30:00*1.81508*1.81521*1.81529*1.8141
08/25/2010 10:35:00*1.81521*1.81467*1.81634*1.81433
08/25/2010 10:40:00*1.81467*1.81487*1.816*1.81415
08/25/2010 10:45:00*1.81487*1.81547*1.81555*1.81372
08/25/2010 10:50:00*1.81547*1.81625*1.81666*1.81521
08/25/2010 10:55:00*1.81625*1.81615*1.81692*1.81588
08/25/2010 11:00:00*1.81615*1.81531*1.81665*1.81398
08/25/2010 11:05:00*1.81531*1.81438*1.81609*1.81398
08/25/2010 11:10:00*1.81438*1.81491*1.8165*1.81386
08/25/2010 11:15:00*1.81491*1.81433*1.81578*1.81273
08/25/2010 11:20:00*1.81433*1.81392*1.81524*1.81382
08/25/2010 11:25:00*1.81392*1.81352*1.81396*1.8128
08/25/2010 11:30:00*1.81352*1.8127*1.8138*1.8121
08/25/2010 11:35:00*1.8127*1.81369*1.8139*1.8125
08/25/2010 11:40:00*1.81369*1.81431*1.81446*1.81356
08/25/2010 11:45:00*1.81431*1.81472*1.81571*1.81431
08/25/2010 11:50:00*1.81472*1.81517*1.81582*1.814
08/25/2010 11:55:00*1.81517*1.81444*1.81525*1.81406
08/25/2010 12:00:00*1.81444*1.81298*1.81444*1.81262
08/25/2010 12:05:00*1.81298*1.81291*1.81326*1.81253
08/25/2010 12:10:00*1.81291*1.81329*1.81332*1.81278
08/25/2010 12:15:00*1.81329*1.81291*1.81403*1.81291
08/25/2010 12:20:00*1.81291*1.81257*1.81311*1.81235
08/25/2010 12:25:00*1.81257*1.81302*1.81321*1.81213
08/25/2010 12:30:00*1.81302*1.81322*1.8133*1.81271
08/25/2010 12:35:00*1.81322*1.81398*1.81413*1.8126
08/25/2010 12:40:00*1.81398*1.81416*1.81521*1.81357
08/25/2010 12:45:00*1.81416*1.81381*1.81416*1.81348
08/25/2010 12:50:00*1.81381*1.81379*1.81441*1.81367
08/25/2010 12:55:00*1.81379*1.8137*1.8142*1.81362
08/25/2010 13:00:00*1.8137*1.81435*1.81478*1.81363
08/25/2010 13:05:00*1.81435*1.81414*1.81482*1.814
08/25/2010 13:10:00*1.81414*1.81355*1.81421*1.81322
08/25/2010 13:15:00*1.81355*1.81425*1.81427*1.81308
08/25/2010 13:20:00*1.81425*1.81493*1.8155*1.81419
08/25/2010 13:25:00*1.81493*1.81551*1.81551*1.81438
08/25/2010 13:30:00*1.81551*1.81592*1.81634*1.81494
08/25/2010 13:35:00*1.81592*1.81523*1.81634*1.81523
08/25/2010 13:40:00*1.81523*1.81339*1.81524*1.81313
08/25/2010 13:45:00*1.81339*1.81473*1.81508*1.81339
08/25/2010 13:50:00*1.81473*1.81417*1.81481*1.81417
08/25/2010 13:55:00*1.81417*1.81409*1.81446*1.81337
08/25/2010 14:00:00*1.81409*1.81444*1.81467*1.81338
08/25/2010 14:05:00*1.81444*1.81503*1.81518*1.81444
08/25/2010 14:10:00*1.81503*1.81354*1.81518*1.81326
08/25/2010 14:15:00*1.81354*1.81347*1.81373*1.81313
08/25/2010 14:20:00*1.81347*1.81338*1.81406*1.81313
08/25/2010 14:25:00*1.81338*1.81419*1.81419*1.81305
08/25/2010 14:30:00*1.81419*1.81579*1.81581*1.81376
08/25/2010 14:35:00*1.81579*1.81462*1.81653*1.81454
08/25/2010 14:40:00*1.81462*1.81407*1.81497*1.81312
08/25/2010 14:45:00*1.81407*1.81411*1.81447*1.81341
08/25/2010 14:50:00*1.81411*1.81341*1.81421*1.81315
08/25/2010 14:55:00*1.81341*1.81281*1.81398*1.81277
08/25/2010 15:00:00*1.81281*1.81337*1.81392*1.8123
08/25/2010 15:05:00*1.81337*1.81275*1.81347*1.81271
08/25/2010 15:10:00*1.81275*1.8128*1.81344*1.81252
08/25/2010 15:15:00*1.8128*1.81299*1.81338*1.81262
08/25/2010 15:20:00*1.81299*1.81277*1.81303*1.81192
08/25/2010 15:25:00*1.81277*1.813*1.81358*1.81269
08/25/2010 15:30:00*1.813*1.81272*1.81334*1.81238
08/25/2010 15:35:00*1.81272*1.81125*1.81315*1.81122
08/25/2010 15:40:00*1.81125*1.81151*1.81177*1.8103
08/25/2010 15:45:00*1.81151*1.81098*1.81159*1.81084
08/25/2010 15:50:00*1.81098*1.80979*1.81098*1.80969
08/25/2010 15:55:00*1.80979*1.81072*1.81072*1.80914
08/25/2010 16:00:00*1.81072*1.81038*1.811*1.81037
08/25/2010 16:05:00*1.81038*1.81097*1.81112*1.81038
08/25/2010 16:10:00*1.81097*1.8111*1.8111*1.81041
08/25/2010 16:15:00*1.8111*1.81115*1.81154*1.81078
08/25/2010 16:20:00*1.81115*1.81075*1.81166*1.81058
08/25/2010 16:25:00*1.81075*1.81077*1.81077*1.81003
08/25/2010 16:30:00*1.81077*1.81057*1.81079*1.80996
08/25/2010 16:35:00*1.81057*1.81072*1.81072*1.81043
08/25/2010 16:40:00*1.81072*1.80894*1.81078*1.80894
08/25/2010 16:45:00*1.80894*1.80845*1.80919*1.80658
08/25/2010 16:50:00*1.80845*1.80813*1.80879*1.80745
08/25/2010 16:55:00*1.80813*1.80804*1.80835*1.80776
08/25/2010 17:00:00*1.80804*1.80818*1.80845*1.80775
