08/23/2010 17:05:00*1.78881*1.78971*1.78997*1.78881
08/23/2010 17:10:00*1.78971*1.78933*1.79095*1.78911
08/23/2010 17:15:00*1.78933*1.78921*1.79016*1.78816
08/23/2010 17:20:00*1.78921*1.78996*1.79097*1.78814
08/23/2010 17:25:00*1.78996*1.79064*1.79087*1.78949
08/23/2010 17:30:00*1.79064*1.79049*1.79079*1.78975
08/23/2010 17:35:00*1.79049*1.79126*1.79126*1.79049
08/23/2010 17:40:00*1.79126*1.79127*1.79149*1.7907
08/23/2010 17:45:00*1.79127*1.79061*1.79127*1.79049
08/23/2010 17:50:00*1.79061*1.79095*1.79104*1.79013
08/23/2010 17:55:00*1.79095*1.79069*1.79165*1.78982
08/23/2010 18:00:00*1.79069*1.7911*1.7914*1.79049
08/23/2010 18:05:00*1.7911*1.79064*1.79146*1.79036
08/23/2010 18:10:00*1.79064*1.7917*1.79172*1.79033
08/23/2010 18:15:00*1.7917*1.79228*1.79231*1.79142
08/23/2010 18:20:00*1.79228*1.7923*1.79292*1.79185
08/23/2010 18:25:00*1.7923*1.79314*1.79365*1.79215
08/23/2010 18:30:00*1.79314*1.7924*1.79333*1.7921
08/23/2010 18:35:00*1.7924*1.79159*1.79254*1.791
08/23/2010 18:40:00*1.79159*1.79074*1.79187*1.79066
08/23/2010 18:45:00*1.79074*1.7906*1.79126*1.79034
08/23/2010 18:50:00*1.7906*1.79112*1.79112*1.79011
08/23/2010 18:55:00*1.79112*1.79026*1.79115*1.78976
08/23/2010 19:00:00*1.79026*1.79002*1.7903*1.78951
08/23/2010 19:05:00*1.79002*1.79044*1.79058*1.78988
08/23/2010 19:10:00*1.79044*1.79113*1.79178*1.78995
08/23/2010 19:15:00*1.79113*1.7908*1.79167*1.79025
08/23/2010 19:20:00*1.7908*1.79064*1.79087*1.79006
08/23/2010 19:25:00*1.79064*1.79118*1.79122*1.79053
08/23/2010 19:30:00*1.79118*1.79076*1.79118*1.79049
08/23/2010 19:35:00*1.79076*1.79105*1.79105*1.79022
08/23/2010 19:40:00*1.79105*1.79085*1.79146*1.78992
08/23/2010 19:45:00*1.79085*1.79167*1.79189*1.79041
08/23/2010 19:50:00*1.79167*1.79148*1.79167*1.79053
08/23/2010 19:55:00*1.79148*1.79169*1.79208*1.79097
08/23/2010 20:00:00*1.79169*1.79084*1.79189*1.7906
08/23/2010 20:05:00*1.79084*1.79095*1.79151*1.79056
08/23/2010 20:10:00*1.79095*1.79271*1.79293*1.79042
08/23/2010 20:15:00*1.79271*1.79117*1.79285*1.7907
08/23/2010 20:20:00*1.79117*1.79071*1.7915*1.79024
08/23/2010 20:25:00*1.79071*1.79009*1.79077*1.79007
08/23/2010 20:30:00*1.79009*1.78892*1.79009*1.78859
08/23/2010 20:35:00*1.78892*1.78822*1.78905*1.78771
08/23/2010 20:40:00*1.78822*1.78769*1.78871*1.78767
08/23/2010 20:45:00*1.78769*1.78761*1.78819*1.78719
08/23/2010 20:50:00*1.78761*1.78868*1.78896*1.78755
08/23/2010 20:55:00*1.78868*1.78865*1.78934*1.78842
08/23/2010 21:00:00*1.78865*1.78904*1.7894*1.78835
08/23/2010 21:05:00*1.78904*1.78793*1.78911*1.78778
08/23/2010 21:10:00*1.78793*1.78855*1.78891*1.7879
08/23/2010 21:15:00*1.78855*1.78991*1.79011*1.78835
08/23/2010 21:20:00*1.78991*1.7897*1.79029*1.78955
08/23/2010 21:25:00*1.7897*1.79026*1.79139*1.78955
08/23/2010 21:30:00*1.79026*1.79117*1.79189*1.79026
08/23/2010 21:35:00*1.79117*1.79159*1.79236*1.79024
08/23/2010 21:40:00*1.79159*1.79186*1.79286*1.79103
08/23/2010 21:45:00*1.79186*1.79126*1.79302*1.79101
08/23/2010 21:50:00*1.79126*1.79183*1.7925*1.79103
08/23/2010 21:55:00*1.79183*1.79262*1.79319*1.79166
08/23/2010 22:00:00*1.79262*1.79282*1.7931*1.79195
08/23/2010 22:05:00*1.79282*1.7933*1.79344*1.79206
08/23/2010 22:10:00*1.7933*1.79319*1.79365*1.7924
08/23/2010 22:15:00*1.79319*1.79273*1.79325*1.79252
08/23/2010 22:20:00*1.79273*1.79235*1.79288*1.79211
08/23/2010 22:25:00*1.79235*1.79225*1.79262*1.79162
08/23/2010 22:30:00*1.79225*1.79256*1.79293*1.79212
08/23/2010 22:35:00*1.79256*1.79309*1.79345*1.79256
08/23/2010 22:40:00*1.79309*1.79299*1.79342*1.7926
08/23/2010 22:45:00*1.79299*1.7928*1.7932*1.79216
08/23/2010 22:50:00*1.7928*1.79243*1.7932*1.79233
08/23/2010 22:55:00*1.79243*1.79302*1.79344*1.79182
08/23/2010 23:00:00*1.79302*1.79319*1.79341*1.79288
08/23/2010 23:05:00*1.79319*1.7943*1.79507*1.79305
08/23/2010 23:10:00*1.7943*1.79342*1.79484*1.79335
08/23/2010 23:15:00*1.79342*1.79358*1.79407*1.79309
08/23/2010 23:20:00*1.79358*1.79359*1.79383*1.79334
08/23/2010 23:25:00*1.79359*1.79331*1.7938*1.79286
08/23/2010 23:30:00*1.79331*1.79365*1.79383*1.79324
08/23/2010 23:35:00*1.79365*1.79308*1.79413*1.79292
08/23/2010 23:40:00*1.79308*1.79273*1.79316*1.79255
08/23/2010 23:45:00*1.79273*1.79332*1.79344*1.79229
08/23/2010 23:50:00*1.79332*1.79255*1.79332*1.79254
08/23/2010 23:55:00*1.79255*1.79275*1.79308*1.79248
08/24/2010 00:00:00*1.79275*1.794*1.79428*1.79263
08/24/2010 00:05:00*1.794*1.79427*1.79481*1.79349
08/24/2010 00:10:00*1.79427*1.79457*1.79496*1.79407
08/24/2010 00:15:00*1.79457*1.79555*1.79583*1.79449
08/24/2010 00:20:00*1.79555*1.79533*1.79558*1.79431
08/24/2010 00:25:00*1.79533*1.79517*1.79533*1.79466
08/24/2010 00:30:00*1.79517*1.79533*1.79589*1.79494
08/24/2010 00:35:00*1.79533*1.79606*1.79639*1.79517
08/24/2010 00:40:00*1.79606*1.79617*1.79639*1.79578
08/24/2010 00:45:00*1.79617*1.79658*1.79676*1.79591
08/24/2010 00:50:00*1.79658*1.79713*1.79804*1.79656
08/24/2010 00:55:00*1.79713*1.7965*1.79766*1.79645
08/24/2010 01:00:00*1.7965*1.79702*1.79702*1.79632
08/24/2010 01:05:00*1.79702*1.797*1.79757*1.79663
08/24/2010 01:10:00*1.797*1.79663*1.79727*1.79636
08/24/2010 01:15:00*1.79663*1.79601*1.79677*1.79569
08/24/2010 01:20:00*1.79601*1.79531*1.79629*1.79487
08/24/2010 01:25:00*1.79531*1.79637*1.79669*1.79525
08/24/2010 01:30:00*1.79637*1.7964*1.79658*1.79616
08/24/2010 01:35:00*1.7964*1.7977*1.79822*1.79613
08/24/2010 01:40:00*1.7977*1.79711*1.79772*1.79696
08/24/2010 01:45:00*1.79711*1.79783*1.79824*1.79704
08/24/2010 01:50:00*1.79783*1.79586*1.79815*1.79552
08/24/2010 01:55:00*1.79586*1.79423*1.79611*1.79423
08/24/2010 02:00:00*1.79423*1.79294*1.79444*1.79284
08/24/2010 02:05:00*1.79294*1.79519*1.79591*1.79294
08/24/2010 02:10:00*1.79519*1.79594*1.79624*1.79453
08/24/2010 02:15:00*1.79594*1.79524*1.79664*1.79509
08/24/2010 02:20:00*1.79524*1.79562*1.79588*1.79482
08/24/2010 02:25:00*1.79562*1.79518*1.796*1.79485
08/24/2010 02:30:00*1.79518*1.79487*1.79546*1.79426
08/24/2010 02:35:00*1.79487*1.79574*1.79718*1.79487
08/24/2010 02:40:00*1.79574*1.79635*1.79692*1.7956
08/24/2010 02:45:00*1.79635*1.79594*1.79708*1.79594
08/24/2010 02:50:00*1.79594*1.79795*1.79808*1.79594
08/24/2010 02:55:00*1.79795*1.79731*1.79825*1.79697
08/24/2010 03:00:00*1.79731*1.79677*1.79823*1.79649
08/24/2010 03:05:00*1.79677*1.79648*1.79707*1.79598
08/24/2010 03:10:00*1.79648*1.79577*1.79666*1.79488
08/24/2010 03:15:00*1.79577*1.79633*1.79654*1.79533
08/24/2010 03:20:00*1.79633*1.79607*1.7965*1.79484
08/24/2010 03:25:00*1.79607*1.79431*1.79758*1.79423
08/24/2010 03:30:00*1.79431*1.79579*1.79644*1.79405
08/24/2010 03:35:00*1.79579*1.79566*1.79628*1.79429
08/24/2010 03:40:00*1.79566*1.79555*1.79657*1.79517
08/24/2010 03:45:00*1.79555*1.79656*1.79706*1.79453
08/24/2010 03:50:00*1.79656*1.79728*1.79731*1.79608
08/24/2010 03:55:00*1.79728*1.79699*1.79759*1.79628
08/24/2010 04:00:00*1.79699*1.79711*1.79776*1.79627
08/24/2010 04:05:00*1.79711*1.79745*1.79766*1.79609
08/24/2010 04:10:00*1.79745*1.79802*1.79828*1.79743
08/24/2010 04:15:00*1.79802*1.79833*1.79842*1.7963
08/24/2010 04:20:00*1.79833*1.79581*1.79893*1.79555
08/24/2010 04:25:00*1.79581*1.79604*1.79669*1.79547
08/24/2010 04:30:00*1.79604*1.79645*1.79664*1.79575
08/24/2010 04:35:00*1.79645*1.79706*1.79785*1.79603
08/24/2010 04:40:00*1.79706*1.79604*1.79741*1.79582
08/24/2010 04:45:00*1.79604*1.79624*1.79644*1.79537
08/24/2010 04:50:00*1.79624*1.79651*1.79691*1.796
08/24/2010 04:55:00*1.79651*1.7955*1.79678*1.79475
08/24/2010 05:00:00*1.7955*1.79555*1.79614*1.79479
08/24/2010 05:05:00*1.79555*1.79567*1.79591*1.79487
08/24/2010 05:10:00*1.79567*1.79563*1.79587*1.79486
08/24/2010 05:15:00*1.79563*1.79483*1.79571*1.79476
08/24/2010 05:20:00*1.79483*1.79387*1.79484*1.79347
08/24/2010 05:25:00*1.79387*1.79401*1.79452*1.79344
08/24/2010 05:30:00*1.79401*1.79378*1.79432*1.79316
08/24/2010 05:35:00*1.79378*1.79354*1.79393*1.79303
08/24/2010 05:40:00*1.79354*1.79316*1.79354*1.79292
08/24/2010 05:45:00*1.79316*1.79324*1.7935*1.79281
08/24/2010 05:50:00*1.79324*1.79341*1.79381*1.79292
08/24/2010 05:55:00*1.79341*1.79338*1.79374*1.79286
08/24/2010 06:00:00*1.79338*1.7929*1.79415*1.79258
08/24/2010 06:05:00*1.7929*1.79402*1.79428*1.79188
08/24/2010 06:10:00*1.79402*1.79376*1.79457*1.79341
08/24/2010 06:15:00*1.79376*1.79338*1.79464*1.79336
08/24/2010 06:20:00*1.79338*1.79383*1.79468*1.79338
08/24/2010 06:25:00*1.79383*1.79355*1.79467*1.79342
08/24/2010 06:30:00*1.79355*1.79341*1.79377*1.79285
08/24/2010 06:35:00*1.79341*1.7931*1.79385*1.79294
08/24/2010 06:40:00*1.7931*1.79244*1.79334*1.79223
08/24/2010 06:45:00*1.79244*1.79237*1.79271*1.79177
08/24/2010 06:50:00*1.79237*1.79223*1.79253*1.79154
08/24/2010 06:55:00*1.79223*1.79216*1.79359*1.79173
08/24/2010 07:00:00*1.79216*1.79217*1.79231*1.79153
08/24/2010 07:05:00*1.79217*1.79249*1.79325*1.79193
08/24/2010 07:10:00*1.79249*1.79474*1.79474*1.79249
08/24/2010 07:15:00*1.79474*1.79444*1.79488*1.79433
08/24/2010 07:20:00*1.79444*1.79405*1.79452*1.79368
08/24/2010 07:25:00*1.79405*1.79428*1.79473*1.79385
08/24/2010 07:30:00*1.79428*1.7948*1.79513*1.79405
08/24/2010 07:35:00*1.7948*1.79422*1.7948*1.79402
08/24/2010 07:40:00*1.79422*1.79486*1.79489*1.79391
08/24/2010 07:45:00*1.79486*1.79442*1.79505*1.79414
08/24/2010 07:50:00*1.79442*1.79465*1.79529*1.79432
08/24/2010 07:55:00*1.79465*1.79551*1.79583*1.79451
08/24/2010 08:00:00*1.79551*1.79701*1.79777*1.79444
08/24/2010 08:05:00*1.79701*1.79703*1.79767*1.79639
08/24/2010 08:10:00*1.79703*1.79702*1.79769*1.79661
08/24/2010 08:15:00*1.79702*1.79791*1.79833*1.79688
08/24/2010 08:20:00*1.79791*1.79481*1.79793*1.79481
08/24/2010 08:25:00*1.79481*1.79652*1.79774*1.79481
08/24/2010 08:30:00*1.79652*1.79566*1.79682*1.7952
08/24/2010 08:35:00*1.79566*1.79533*1.79695*1.79498
08/24/2010 08:40:00*1.79533*1.79488*1.79614*1.79402
08/24/2010 08:45:00*1.79488*1.7944*1.79503*1.79371
08/24/2010 08:50:00*1.7944*1.79508*1.79558*1.79423
08/24/2010 08:55:00*1.79508*1.79488*1.7951*1.79384
08/24/2010 09:00:00*1.79488*1.7947*1.79527*1.79442
08/24/2010 09:05:00*1.7947*1.7968*1.79688*1.79435
08/24/2010 09:10:00*1.7968*1.79629*1.79686*1.79593
08/24/2010 09:15:00*1.79629*1.79562*1.79654*1.79553
08/24/2010 09:20:00*1.79562*1.79607*1.79626*1.79534
08/24/2010 09:25:00*1.79607*1.795*1.79607*1.79374
08/24/2010 09:30:00*1.795*1.79506*1.7954*1.79473
08/24/2010 09:35:00*1.79506*1.79456*1.79527*1.79323
08/24/2010 09:40:00*1.79456*1.79602*1.79607*1.79394
08/24/2010 09:45:00*1.79602*1.79535*1.79671*1.79494
08/24/2010 09:50:00*1.79535*1.79589*1.7966*1.79494
08/24/2010 09:55:00*1.79589*1.79512*1.79655*1.79505
08/24/2010 10:00:00*1.79512*1.79224*1.79559*1.79224
08/24/2010 10:05:00*1.79224*1.79775*1.79844*1.79116
08/24/2010 10:10:00*1.79775*1.8002*1.8002*1.79645
08/24/2010 10:15:00*1.8002*1.79814*1.80062*1.7974
08/24/2010 10:20:00*1.79814*1.79567*1.79825*1.79387
08/24/2010 10:25:00*1.79567*1.79635*1.79709*1.7952
08/24/2010 10:30:00*1.79635*1.79599*1.79752*1.79489
08/24/2010 10:35:00*1.79599*1.79641*1.79775*1.79506
08/24/2010 10:40:00*1.79641*1.79673*1.79744*1.79603
08/24/2010 10:45:00*1.79673*1.79598*1.79748*1.79546
08/24/2010 10:50:00*1.79598*1.79719*1.79812*1.79496
08/24/2010 10:55:00*1.79719*1.79796*1.7982*1.79648
08/24/2010 11:00:00*1.79796*1.7976*1.79857*1.79729
08/24/2010 11:05:00*1.7976*1.79578*1.79817*1.79549
08/24/2010 11:10:00*1.79578*1.79653*1.79727*1.79578
08/24/2010 11:15:00*1.79653*1.79597*1.79672*1.79556
08/24/2010 11:20:00*1.79597*1.79701*1.79718*1.79591
08/24/2010 11:25:00*1.79701*1.79814*1.79815*1.79646
08/24/2010 11:30:00*1.79814*1.79708*1.79841*1.79656
08/24/2010 11:35:00*1.79708*1.79585*1.79755*1.79573
08/24/2010 11:40:00*1.79585*1.7954*1.79602*1.79437
08/24/2010 11:45:00*1.7954*1.79444*1.79562*1.7939
08/24/2010 11:50:00*1.79444*1.79303*1.79502*1.79247
08/24/2010 11:55:00*1.79303*1.79354*1.79368*1.7926
08/24/2010 12:00:00*1.79354*1.79305*1.79368*1.79269
08/24/2010 12:05:00*1.79305*1.79285*1.79385*1.79264
08/24/2010 12:10:00*1.79285*1.79223*1.79442*1.79202
08/24/2010 12:15:00*1.79223*1.794*1.79423*1.79181
08/24/2010 12:20:00*1.794*1.79467*1.7952*1.794
08/24/2010 12:25:00*1.79467*1.79469*1.79531*1.79386
08/24/2010 12:30:00*1.79469*1.79444*1.79499*1.79404
08/24/2010 12:35:00*1.79444*1.79418*1.79508*1.79328
08/24/2010 12:40:00*1.79418*1.79499*1.79551*1.79382
08/24/2010 12:45:00*1.79499*1.79527*1.79535*1.79474
08/24/2010 12:50:00*1.79527*1.79519*1.79546*1.79455
08/24/2010 12:55:00*1.79519*1.79519*1.79542*1.79477
08/24/2010 13:00:00*1.79519*1.79607*1.79607*1.79518
08/24/2010 13:05:00*1.79607*1.79614*1.79614*1.79538
08/24/2010 13:10:00*1.79614*1.79481*1.79635*1.79469
08/24/2010 13:15:00*1.79481*1.7956*1.79591*1.79464
08/24/2010 13:20:00*1.7956*1.79564*1.79639*1.7956
08/24/2010 13:25:00*1.79564*1.79655*1.79719*1.79564
08/24/2010 13:30:00*1.79655*1.79683*1.7972*1.79649
08/24/2010 13:35:00*1.79683*1.79697*1.79703*1.79641
08/24/2010 13:40:00*1.79697*1.79734*1.79748*1.79661
08/24/2010 13:45:00*1.79734*1.79735*1.79758*1.79662
08/24/2010 13:50:00*1.79735*1.79737*1.79815*1.79654
08/24/2010 13:55:00*1.79737*1.79806*1.7984*1.79693
08/24/2010 14:00:00*1.79806*1.79783*1.79806*1.79724
08/24/2010 14:05:00*1.79783*1.79707*1.79783*1.7965
08/24/2010 14:10:00*1.79707*1.79749*1.79794*1.797
08/24/2010 14:15:00*1.79749*1.79702*1.79749*1.79688
08/24/2010 14:20:00*1.79702*1.79668*1.79753*1.79648
08/24/2010 14:25:00*1.79668*1.79731*1.79763*1.79668
08/24/2010 14:30:00*1.79731*1.79861*1.79861*1.79722
08/24/2010 14:35:00*1.79861*1.79852*1.79886*1.79818
08/24/2010 14:40:00*1.79852*1.79824*1.79893*1.79811
08/24/2010 14:45:00*1.79824*1.7977*1.79824*1.79731
08/24/2010 14:50:00*1.7977*1.79729*1.79812*1.79716
08/24/2010 14:55:00*1.79729*1.79729*1.79782*1.79657
08/24/2010 15:00:00*1.79729*1.79723*1.7976*1.79709
08/24/2010 15:05:00*1.79723*1.79857*1.79857*1.79723
08/24/2010 15:10:00*1.79857*1.79682*1.79866*1.7967
08/24/2010 15:15:00*1.79682*1.79667*1.79751*1.79639
08/24/2010 15:20:00*1.79667*1.7966*1.79743*1.7962
08/24/2010 15:25:00*1.7966*1.79757*1.79778*1.7966
08/24/2010 15:30:00*1.79757*1.79597*1.79766*1.79577
08/24/2010 15:35:00*1.79597*1.79556*1.79597*1.79522
08/24/2010 15:40:00*1.79556*1.79588*1.7965*1.79533
08/24/2010 15:45:00*1.79588*1.79639*1.79704*1.79536
08/24/2010 15:50:00*1.79639*1.79647*1.79679*1.79614
08/24/2010 15:55:00*1.79647*1.79689*1.79699*1.79604
08/24/2010 16:00:00*1.79689*1.79789*1.79822*1.79639
08/24/2010 16:05:00*1.79789*1.79843*1.79902*1.79766
08/24/2010 16:10:00*1.79843*1.79916*1.7997*1.79817
08/24/2010 16:15:00*1.79916*1.79899*1.79948*1.79899
08/24/2010 16:20:00*1.79899*1.79993*1.80084*1.79875
08/24/2010 16:25:00*1.79993*1.79988*1.80061*1.79952
08/24/2010 16:30:00*1.79988*1.79957*1.80011*1.79957
08/24/2010 16:35:00*1.79957*1.79899*1.79972*1.7985
08/24/2010 16:40:00*1.79899*1.79863*1.79899*1.7982
08/24/2010 16:45:00*1.79863*1.79881*1.79895*1.79838
08/24/2010 16:50:00*1.79881*1.79917*1.7993*1.79841
08/24/2010 16:55:00*1.79917*1.79723*1.79945*1.79636
08/24/2010 17:00:00*1.79723*1.79846*1.79904*1.79527
