08/22/2010 17:05:00*1.79644*1.80024*1.80056*1.79644
08/22/2010 17:10:00*1.80024*1.79979*1.80032*1.79979
08/22/2010 17:15:00*1.79979*1.79979*1.79989*1.79979
08/22/2010 17:20:00*1.79979*1.80166*1.80166*1.79979
08/22/2010 17:25:00*1.80166*1.80062*1.80232*1.80047
08/22/2010 17:30:00*1.80062*1.80024*1.80062*1.79961
08/22/2010 17:35:00*1.80024*1.80041*1.80116*1.80012
08/22/2010 17:40:00*1.80041*1.80012*1.80067*1.79962
08/22/2010 17:45:00*1.80012*1.79977*1.80067*1.79941
08/22/2010 17:50:00*1.79977*1.80042*1.80042*1.79882
08/22/2010 17:55:00*1.80042*1.8005*1.80064*1.79863
08/22/2010 18:00:00*1.8005*1.79942*1.8005*1.79834
08/22/2010 18:05:00*1.79942*1.79917*1.79977*1.79749
08/22/2010 18:10:00*1.79917*1.79984*1.79984*1.79917
08/22/2010 18:15:00*1.79984*1.79901*1.80009*1.79791
08/22/2010 18:20:00*1.79901*1.79955*1.79955*1.79821
08/22/2010 18:25:00*1.79955*1.79925*1.80054*1.79898
08/22/2010 18:30:00*1.79925*1.80052*1.80054*1.79863
08/22/2010 18:35:00*1.80052*1.80041*1.80052*1.79855
08/22/2010 18:40:00*1.80041*1.80025*1.80046*1.79906
08/22/2010 18:45:00*1.80025*1.79911*1.80032*1.79911
08/22/2010 18:50:00*1.79911*1.799*1.79993*1.79884
08/22/2010 18:55:00*1.799*1.79997*1.8002*1.79891
08/22/2010 19:00:00*1.79997*1.79955*1.8002*1.79932
08/22/2010 19:05:00*1.79955*1.80055*1.80074*1.79955
08/22/2010 19:10:00*1.80055*1.79857*1.80075*1.79853
08/22/2010 19:15:00*1.79857*1.79893*1.79973*1.79855
08/22/2010 19:20:00*1.79893*1.79825*1.79934*1.79822
08/22/2010 19:25:00*1.79825*1.79765*1.79835*1.79757
08/22/2010 19:30:00*1.79765*1.79772*1.79784*1.79728
08/22/2010 19:35:00*1.79772*1.79706*1.79813*1.79706
08/22/2010 19:40:00*1.79706*1.79774*1.7981*1.79706
08/22/2010 19:45:00*1.79774*1.79825*1.79893*1.79774
08/22/2010 19:50:00*1.79825*1.79907*1.79944*1.79825
08/22/2010 19:55:00*1.79907*1.7988*1.79928*1.79847
08/22/2010 20:00:00*1.7988*1.79886*1.79929*1.79859
08/22/2010 20:05:00*1.79886*1.79977*1.8*1.79853
08/22/2010 20:10:00*1.79977*1.79724*1.80001*1.79536
08/22/2010 20:15:00*1.79724*1.79747*1.79749*1.79687
08/22/2010 20:20:00*1.79747*1.79661*1.79768*1.79515
08/22/2010 20:25:00*1.79661*1.79742*1.79794*1.7964
08/22/2010 20:30:00*1.79742*1.79847*1.7985*1.79686
08/22/2010 20:35:00*1.79847*1.79769*1.79871*1.79729
08/22/2010 20:40:00*1.79769*1.79772*1.79801*1.79729
08/22/2010 20:45:00*1.79772*1.79842*1.79849*1.79772
08/22/2010 20:50:00*1.79842*1.79824*1.79849*1.79742
08/22/2010 20:55:00*1.79824*1.79741*1.79869*1.79741
08/22/2010 21:00:00*1.79741*1.7985*1.79876*1.7973
08/22/2010 21:05:00*1.7985*1.79811*1.7987*1.79809
08/22/2010 21:10:00*1.79811*1.79898*1.79901*1.79781
08/22/2010 21:15:00*1.79898*1.79732*1.79927*1.79718
08/22/2010 21:20:00*1.79732*1.79849*1.79849*1.79702
08/22/2010 21:25:00*1.79849*1.79815*1.79852*1.79783
08/22/2010 21:30:00*1.79815*1.79829*1.79847*1.79799
08/22/2010 21:35:00*1.79829*1.7985*1.79872*1.79799
08/22/2010 21:40:00*1.7985*1.79832*1.79853*1.79754
08/22/2010 21:45:00*1.79832*1.79872*1.79888*1.79825
08/22/2010 21:50:00*1.79872*1.79832*1.79892*1.79817
08/22/2010 21:55:00*1.79832*1.79746*1.79867*1.79728
08/22/2010 22:00:00*1.79746*1.79756*1.79794*1.79709
08/22/2010 22:05:00*1.79756*1.7976*1.79793*1.79729
08/22/2010 22:10:00*1.7976*1.79764*1.7978*1.79726
08/22/2010 22:15:00*1.79764*1.79752*1.79764*1.79705
08/22/2010 22:20:00*1.79752*1.79838*1.79838*1.79746
08/22/2010 22:25:00*1.79838*1.79882*1.79916*1.79801
08/22/2010 22:30:00*1.79882*1.79859*1.79889*1.7981
08/22/2010 22:35:00*1.79859*1.79814*1.79876*1.79802
08/22/2010 22:40:00*1.79814*1.79823*1.79867*1.79796
08/22/2010 22:45:00*1.79823*1.79916*1.79917*1.79801
08/22/2010 22:50:00*1.79916*1.79896*1.79927*1.79857
08/22/2010 22:55:00*1.79896*1.79835*1.79896*1.79828
08/22/2010 23:00:00*1.79835*1.79835*1.79872*1.79828
08/22/2010 23:05:00*1.79835*1.79912*1.79914*1.79786
08/22/2010 23:10:00*1.79912*1.79933*1.80024*1.79883
08/22/2010 23:15:00*1.79933*1.79893*1.79971*1.79871
08/22/2010 23:20:00*1.79893*1.7989*1.79908*1.79841
08/22/2010 23:25:00*1.7989*1.79863*1.79925*1.79842
08/22/2010 23:30:00*1.79863*1.79818*1.79863*1.79792
08/22/2010 23:35:00*1.79818*1.79947*1.79984*1.79785
08/22/2010 23:40:00*1.79947*1.80017*1.80043*1.79947
08/22/2010 23:45:00*1.80017*1.80019*1.80019*1.7996
08/22/2010 23:50:00*1.80019*1.80034*1.80042*1.79965
08/22/2010 23:55:00*1.80034*1.79971*1.80034*1.79938
08/23/2010 00:00:00*1.79971*1.79874*1.79989*1.79857
08/23/2010 00:05:00*1.79874*1.79882*1.79922*1.79838
08/23/2010 00:10:00*1.79882*1.79889*1.7991*1.79842
08/23/2010 00:15:00*1.79889*1.79898*1.79965*1.79854
08/23/2010 00:20:00*1.79898*1.79899*1.79939*1.7987
08/23/2010 00:25:00*1.79899*1.79918*1.79955*1.79823
08/23/2010 00:30:00*1.79918*1.79864*1.79933*1.79864
08/23/2010 00:35:00*1.79864*1.79867*1.79909*1.79782
08/23/2010 00:40:00*1.79867*1.79906*1.79906*1.79826
08/23/2010 00:45:00*1.79906*1.79928*1.79983*1.79881
08/23/2010 00:50:00*1.79928*1.79848*1.79996*1.79843
08/23/2010 00:55:00*1.79848*1.79906*1.79952*1.7984
08/23/2010 01:00:00*1.79906*1.79915*1.79975*1.79884
08/23/2010 01:05:00*1.79915*1.79923*1.79954*1.79859
08/23/2010 01:10:00*1.79923*1.79955*1.7998*1.79828
08/23/2010 01:15:00*1.79955*1.79957*1.79995*1.79829
08/23/2010 01:20:00*1.79957*1.79962*1.80002*1.79921
08/23/2010 01:25:00*1.79962*1.79948*1.8001*1.7991
08/23/2010 01:30:00*1.79948*1.80012*1.80047*1.79944
08/23/2010 01:35:00*1.80012*1.79991*1.80033*1.79943
08/23/2010 01:40:00*1.79991*1.79984*1.80066*1.79972
08/23/2010 01:45:00*1.79984*1.79998*1.80013*1.79931
08/23/2010 01:50:00*1.79998*1.79974*1.80003*1.79945
08/23/2010 01:55:00*1.79974*1.80095*1.80145*1.79938
08/23/2010 02:00:00*1.80095*1.80144*1.80171*1.80083
08/23/2010 02:05:00*1.80144*1.80137*1.80196*1.80091
08/23/2010 02:10:00*1.80137*1.80105*1.80175*1.80059
08/23/2010 02:15:00*1.80105*1.80058*1.80135*1.79993
08/23/2010 02:20:00*1.80058*1.80059*1.80125*1.80033
08/23/2010 02:25:00*1.80059*1.80129*1.80197*1.7984
08/23/2010 02:30:00*1.80129*1.79949*1.80133*1.79928
08/23/2010 02:35:00*1.79949*1.79842*1.7995*1.79827
08/23/2010 02:40:00*1.79842*1.79982*1.80048*1.7983
08/23/2010 02:45:00*1.79982*1.80087*1.8012*1.79932
08/23/2010 02:50:00*1.80087*1.80033*1.80145*1.79995
08/23/2010 02:55:00*1.80033*1.80106*1.80173*1.79991
08/23/2010 03:00:00*1.80106*1.80072*1.80193*1.80061
08/23/2010 03:05:00*1.80072*1.80207*1.80207*1.80058
08/23/2010 03:10:00*1.80207*1.80177*1.80256*1.80148
08/23/2010 03:15:00*1.80177*1.80228*1.80326*1.80161
08/23/2010 03:20:00*1.80228*1.80227*1.80259*1.80146
08/23/2010 03:25:00*1.80227*1.80051*1.80239*1.80028
08/23/2010 03:30:00*1.80051*1.80059*1.80112*1.79987
08/23/2010 03:35:00*1.80059*1.79998*1.80083*1.79945
08/23/2010 03:40:00*1.79998*1.80051*1.80068*1.79964
08/23/2010 03:45:00*1.80051*1.80024*1.80107*1.79973
08/23/2010 03:50:00*1.80024*1.80061*1.8008*1.79964
08/23/2010 03:55:00*1.80061*1.80085*1.80102*1.80025
08/23/2010 04:00:00*1.80085*1.79989*1.80095*1.79988
08/23/2010 04:05:00*1.79989*1.80132*1.80145*1.79987
08/23/2010 04:10:00*1.80132*1.80087*1.80185*1.8004
08/23/2010 04:15:00*1.80087*1.79997*1.8019*1.79964
08/23/2010 04:20:00*1.79997*1.80051*1.80055*1.79954
08/23/2010 04:25:00*1.80051*1.79952*1.80058*1.79899
08/23/2010 04:30:00*1.79952*1.79848*1.79979*1.79826
08/23/2010 04:35:00*1.79848*1.79849*1.79904*1.79823
08/23/2010 04:40:00*1.79849*1.7976*1.79916*1.79746
08/23/2010 04:45:00*1.7976*1.79745*1.79847*1.79745
08/23/2010 04:50:00*1.79745*1.79691*1.79774*1.79643
08/23/2010 04:55:00*1.79691*1.79633*1.79707*1.79603
08/23/2010 05:00:00*1.79633*1.79555*1.79649*1.79491
08/23/2010 05:05:00*1.79555*1.79433*1.79568*1.79382
08/23/2010 05:10:00*1.79433*1.79168*1.79458*1.79113
08/23/2010 05:15:00*1.79168*1.79408*1.79468*1.79129
08/23/2010 05:20:00*1.79408*1.79331*1.79412*1.7932
08/23/2010 05:25:00*1.79331*1.79316*1.79375*1.79301
08/23/2010 05:30:00*1.79316*1.79343*1.79394*1.79291
08/23/2010 05:35:00*1.79343*1.79394*1.79394*1.79299
08/23/2010 05:40:00*1.79394*1.79395*1.79408*1.79256
08/23/2010 05:45:00*1.79395*1.79406*1.79465*1.79387
08/23/2010 05:50:00*1.79406*1.79422*1.79591*1.79381
08/23/2010 05:55:00*1.79422*1.79547*1.79556*1.79422
08/23/2010 06:00:00*1.79547*1.79626*1.79668*1.79514
08/23/2010 06:05:00*1.79626*1.79611*1.79653*1.79515
08/23/2010 06:10:00*1.79611*1.79415*1.79619*1.79381
08/23/2010 06:15:00*1.79415*1.79482*1.79506*1.79383
08/23/2010 06:20:00*1.79482*1.79454*1.7953*1.79389
08/23/2010 06:25:00*1.79454*1.794*1.79526*1.79348
08/23/2010 06:30:00*1.794*1.79445*1.79536*1.79384
08/23/2010 06:35:00*1.79445*1.79524*1.79539*1.79313
08/23/2010 06:40:00*1.79524*1.79433*1.79601*1.79419
08/23/2010 06:45:00*1.79433*1.79174*1.79474*1.79167
08/23/2010 06:50:00*1.79174*1.79263*1.79267*1.79071
08/23/2010 06:55:00*1.79263*1.79101*1.79281*1.7901
08/23/2010 07:00:00*1.79101*1.79147*1.79228*1.79072
08/23/2010 07:05:00*1.79147*1.79179*1.79179*1.79002
08/23/2010 07:10:00*1.79179*1.79148*1.79219*1.79127
08/23/2010 07:15:00*1.79148*1.79216*1.79233*1.79085
08/23/2010 07:20:00*1.79216*1.79225*1.79246*1.79175
08/23/2010 07:25:00*1.79225*1.7922*1.79308*1.7922
08/23/2010 07:30:00*1.7922*1.7924*1.79261*1.79201
08/23/2010 07:35:00*1.7924*1.79246*1.79247*1.79128
08/23/2010 07:40:00*1.79246*1.79204*1.79246*1.79185
08/23/2010 07:45:00*1.79204*1.79179*1.79205*1.79135
08/23/2010 07:50:00*1.79179*1.79172*1.79271*1.79161
08/23/2010 07:55:00*1.79172*1.79182*1.7928*1.79172
08/23/2010 08:00:00*1.79182*1.79296*1.79296*1.79149
08/23/2010 08:05:00*1.79296*1.79152*1.793*1.79134
08/23/2010 08:10:00*1.79152*1.79134*1.7919*1.79121
08/23/2010 08:15:00*1.79134*1.78969*1.79176*1.78952
08/23/2010 08:20:00*1.78969*1.78871*1.78998*1.78783
08/23/2010 08:25:00*1.78871*1.78896*1.78941*1.78846
08/23/2010 08:30:00*1.78896*1.78859*1.78938*1.78751
08/23/2010 08:35:00*1.78859*1.78628*1.78899*1.78628
08/23/2010 08:40:00*1.78628*1.78711*1.78798*1.78567
08/23/2010 08:45:00*1.78711*1.78752*1.78791*1.78655
08/23/2010 08:50:00*1.78752*1.78721*1.78783*1.78679
08/23/2010 08:55:00*1.78721*1.78774*1.78794*1.7871
08/23/2010 09:00:00*1.78774*1.78737*1.78824*1.78669
08/23/2010 09:05:00*1.78737*1.78736*1.78786*1.78653
08/23/2010 09:10:00*1.78736*1.78786*1.7882*1.78707
08/23/2010 09:15:00*1.78786*1.7883*1.78863*1.78779
08/23/2010 09:20:00*1.7883*1.78778*1.78831*1.78778
08/23/2010 09:25:00*1.78778*1.7865*1.78794*1.78595
08/23/2010 09:30:00*1.7865*1.78714*1.78747*1.78624
08/23/2010 09:35:00*1.78714*1.78741*1.78887*1.78639
08/23/2010 09:40:00*1.78741*1.78672*1.78774*1.78566
08/23/2010 09:45:00*1.78672*1.78603*1.7872*1.78603
08/23/2010 09:50:00*1.78603*1.78669*1.78747*1.78584
08/23/2010 09:55:00*1.78669*1.78579*1.78673*1.78513
08/23/2010 10:00:00*1.78579*1.78627*1.78695*1.78557
08/23/2010 10:05:00*1.78627*1.78596*1.78631*1.78536
08/23/2010 10:10:00*1.78596*1.78665*1.78756*1.78568
08/23/2010 10:15:00*1.78665*1.78521*1.78665*1.78521
08/23/2010 10:20:00*1.78521*1.78398*1.78566*1.78389
08/23/2010 10:25:00*1.78398*1.78658*1.78658*1.78354
08/23/2010 10:30:00*1.78658*1.78627*1.78679*1.78535
08/23/2010 10:35:00*1.78627*1.78546*1.7868*1.78436
08/23/2010 10:40:00*1.78546*1.78348*1.78547*1.78348
08/23/2010 10:45:00*1.78348*1.78447*1.78506*1.78348
08/23/2010 10:50:00*1.78447*1.78513*1.78571*1.784
08/23/2010 10:55:00*1.78513*1.78651*1.7877*1.78438
08/23/2010 11:00:00*1.78651*1.78918*1.78941*1.78574
08/23/2010 11:05:00*1.78918*1.78891*1.78931*1.78734
08/23/2010 11:10:00*1.78891*1.78881*1.78979*1.7883
08/23/2010 11:15:00*1.78881*1.78998*1.79003*1.78879
08/23/2010 11:20:00*1.78998*1.79056*1.79096*1.78958
08/23/2010 11:25:00*1.79056*1.79114*1.79237*1.79054
08/23/2010 11:30:00*1.79114*1.79055*1.79126*1.79005
08/23/2010 11:35:00*1.79055*1.7898*1.79112*1.7895
08/23/2010 11:40:00*1.7898*1.79025*1.79029*1.78954
08/23/2010 11:45:00*1.79025*1.78919*1.79113*1.78914
08/23/2010 11:50:00*1.78919*1.78873*1.78989*1.78863
08/23/2010 11:55:00*1.78873*1.78898*1.78901*1.78832
08/23/2010 12:00:00*1.78898*1.78852*1.7894*1.78846
08/23/2010 12:05:00*1.78852*1.78919*1.78982*1.78789
08/23/2010 12:10:00*1.78919*1.78891*1.78972*1.78836
08/23/2010 12:15:00*1.78891*1.78845*1.78978*1.78828
08/23/2010 12:20:00*1.78845*1.78981*1.78995*1.78798
08/23/2010 12:25:00*1.78981*1.78979*1.79009*1.78924
08/23/2010 12:30:00*1.78979*1.79036*1.79036*1.78978
08/23/2010 12:35:00*1.79036*1.7894*1.79036*1.78934
08/23/2010 12:40:00*1.7894*1.7897*1.79009*1.7894
08/23/2010 12:45:00*1.7897*1.78965*1.79001*1.78916
08/23/2010 12:50:00*1.78965*1.78929*1.78965*1.78859
08/23/2010 12:55:00*1.78929*1.78872*1.78929*1.78828
08/23/2010 13:00:00*1.78872*1.78911*1.78916*1.78818
08/23/2010 13:05:00*1.78911*1.7889*1.78967*1.7886
08/23/2010 13:10:00*1.7889*1.78889*1.78929*1.78874
08/23/2010 13:15:00*1.78889*1.78934*1.78949*1.78874
08/23/2010 13:20:00*1.78934*1.78975*1.78996*1.78892
08/23/2010 13:25:00*1.78975*1.78989*1.78995*1.78927
08/23/2010 13:30:00*1.78989*1.78955*1.79019*1.78943
08/23/2010 13:35:00*1.78955*1.79029*1.79036*1.78952
08/23/2010 13:40:00*1.79029*1.7903*1.79065*1.78966
08/23/2010 13:45:00*1.7903*1.79007*1.79043*1.78959
08/23/2010 13:50:00*1.79007*1.79019*1.7905*1.78995
08/23/2010 13:55:00*1.79019*1.7904*1.79054*1.79019
08/23/2010 14:00:00*1.7904*1.78993*1.79065*1.7898
08/23/2010 14:05:00*1.78993*1.78968*1.79022*1.78968
08/23/2010 14:10:00*1.78968*1.7891*1.79014*1.78896
08/23/2010 14:15:00*1.7891*1.78917*1.78937*1.78901
08/23/2010 14:20:00*1.78917*1.78949*1.78955*1.78872
08/23/2010 14:25:00*1.78949*1.78945*1.78964*1.78922
08/23/2010 14:30:00*1.78945*1.78985*1.79*1.78909
08/23/2010 14:35:00*1.78985*1.78984*1.79032*1.78977
08/23/2010 14:40:00*1.78984*1.79015*1.79015*1.78922
08/23/2010 14:45:00*1.79015*1.78989*1.79049*1.78989
08/23/2010 14:50:00*1.78989*1.7896*1.78991*1.78923
08/23/2010 14:55:00*1.7896*1.79033*1.79059*1.78953
08/23/2010 15:00:00*1.79033*1.79075*1.79126*1.79021
08/23/2010 15:05:00*1.79075*1.79131*1.79144*1.79075
08/23/2010 15:10:00*1.79131*1.79111*1.79133*1.79097
08/23/2010 15:15:00*1.79111*1.7908*1.79112*1.79078
08/23/2010 15:20:00*1.7908*1.79062*1.79095*1.79058
08/23/2010 15:25:00*1.79062*1.79151*1.79194*1.79048
08/23/2010 15:30:00*1.79151*1.79236*1.79244*1.79129
08/23/2010 15:35:00*1.79236*1.79115*1.7929*1.791
08/23/2010 15:40:00*1.79115*1.79114*1.79179*1.79072
08/23/2010 15:45:00*1.79114*1.79141*1.79212*1.79114
08/23/2010 15:50:00*1.79141*1.7915*1.79258*1.79141
08/23/2010 15:55:00*1.7915*1.79101*1.7915*1.79088
08/23/2010 16:00:00*1.79101*1.79091*1.79155*1.79076
08/23/2010 16:05:00*1.79091*1.79115*1.79134*1.79064
08/23/2010 16:10:00*1.79115*1.79138*1.79174*1.79041
08/23/2010 16:15:00*1.79138*1.79167*1.79201*1.79103
08/23/2010 16:20:00*1.79167*1.7916*1.79203*1.79121
08/23/2010 16:25:00*1.7916*1.7916*1.79174*1.79093
08/23/2010 16:30:00*1.7916*1.79146*1.7916*1.79107
08/23/2010 16:35:00*1.79146*1.79101*1.79189*1.791
08/23/2010 16:40:00*1.79101*1.79102*1.79158*1.79075
08/23/2010 16:45:00*1.79102*1.79099*1.79116*1.79054
08/23/2010 16:50:00*1.79099*1.79123*1.79155*1.79099
08/23/2010 16:55:00*1.79123*1.78953*1.79148*1.7893
08/23/2010 17:00:00*1.78953*1.78881*1.78991*1.78881
