08/19/2010 17:05:00*1.81246*1.81229*1.81249*1.81147
08/19/2010 17:10:00*1.81229*1.81255*1.81269*1.81179
08/19/2010 17:15:00*1.81255*1.81202*1.81312*1.81202
08/19/2010 17:20:00*1.81202*1.81295*1.81333*1.81202
08/19/2010 17:25:00*1.81295*1.8133*1.81343*1.81254
08/19/2010 17:30:00*1.8133*1.81339*1.81344*1.81298
08/19/2010 17:35:00*1.81339*1.8125*1.81367*1.81229
08/19/2010 17:40:00*1.8125*1.81199*1.81257*1.81192
08/19/2010 17:45:00*1.81199*1.81165*1.8125*1.81165
08/19/2010 17:50:00*1.81165*1.81196*1.81223*1.81145
08/19/2010 17:55:00*1.81196*1.81132*1.81232*1.81119
08/19/2010 18:00:00*1.81132*1.81166*1.81214*1.81124
08/19/2010 18:05:00*1.81166*1.81161*1.81209*1.8116
08/19/2010 18:10:00*1.81161*1.81101*1.81169*1.81101
08/19/2010 18:15:00*1.81101*1.81169*1.81229*1.81096
08/19/2010 18:20:00*1.81169*1.81209*1.81219*1.81139
08/19/2010 18:25:00*1.81209*1.81189*1.81229*1.81145
08/19/2010 18:30:00*1.81189*1.81229*1.81259*1.81176
08/19/2010 18:35:00*1.81229*1.81192*1.81259*1.81132
08/19/2010 18:40:00*1.81192*1.8127*1.81302*1.81192
08/19/2010 18:45:00*1.8127*1.81277*1.81429*1.81201
08/19/2010 18:50:00*1.81277*1.81299*1.8132*1.81221
08/19/2010 18:55:00*1.81299*1.81298*1.81359*1.81269
08/19/2010 19:00:00*1.81298*1.81229*1.81329*1.81229
08/19/2010 19:05:00*1.81229*1.81191*1.81259*1.81169
08/19/2010 19:10:00*1.81191*1.81179*1.81236*1.81169
08/19/2010 19:15:00*1.81179*1.81199*1.81329*1.81179
08/19/2010 19:20:00*1.81199*1.81222*1.81235*1.8114
08/19/2010 19:25:00*1.81222*1.81211*1.81267*1.8119
08/19/2010 19:30:00*1.81211*1.81337*1.81356*1.81211
08/19/2010 19:35:00*1.81337*1.81478*1.81485*1.81302
08/19/2010 19:40:00*1.81478*1.81324*1.81489*1.81284
08/19/2010 19:45:00*1.81324*1.81607*1.81665*1.813
08/19/2010 19:50:00*1.81607*1.81555*1.81607*1.81455
08/19/2010 19:55:00*1.81555*1.81558*1.81659*1.81533
08/19/2010 20:00:00*1.81558*1.81472*1.81582*1.81405
08/19/2010 20:05:00*1.81472*1.81464*1.81518*1.81424
08/19/2010 20:10:00*1.81464*1.81427*1.81465*1.8136
08/19/2010 20:15:00*1.81427*1.8129*1.81495*1.81242
08/19/2010 20:20:00*1.8129*1.81187*1.81325*1.81187
08/19/2010 20:25:00*1.81187*1.81217*1.81263*1.81142
08/19/2010 20:30:00*1.81217*1.81179*1.81235*1.81129
08/19/2010 20:35:00*1.81179*1.81052*1.81252*1.81048
08/19/2010 20:40:00*1.81052*1.81089*1.81136*1.81025
08/19/2010 20:45:00*1.81089*1.81037*1.81162*1.80993
08/19/2010 20:50:00*1.81037*1.81057*1.81086*1.8103
08/19/2010 20:55:00*1.81057*1.81075*1.81125*1.8104
08/19/2010 21:00:00*1.81075*1.81141*1.8124*1.8106
08/19/2010 21:05:00*1.81141*1.81103*1.81243*1.81103
08/19/2010 21:10:00*1.81103*1.81121*1.81226*1.81099
08/19/2010 21:15:00*1.81121*1.81057*1.81228*1.81057
08/19/2010 21:20:00*1.81057*1.81099*1.8112*1.81005
08/19/2010 21:25:00*1.81099*1.81038*1.81143*1.8101
08/19/2010 21:30:00*1.81038*1.81041*1.81078*1.81033
08/19/2010 21:35:00*1.81041*1.81159*1.81178*1.80989
08/19/2010 21:40:00*1.81159*1.81133*1.81202*1.81115
08/19/2010 21:45:00*1.81133*1.81105*1.81158*1.81087
08/19/2010 21:50:00*1.81105*1.81073*1.81108*1.80999
08/19/2010 21:55:00*1.81073*1.81166*1.81177*1.81011
08/19/2010 22:00:00*1.81166*1.81119*1.81228*1.81051
08/19/2010 22:05:00*1.81119*1.81064*1.81129*1.8103
08/19/2010 22:10:00*1.81064*1.81055*1.81094*1.81028
08/19/2010 22:15:00*1.81055*1.81063*1.81074*1.81024
08/19/2010 22:20:00*1.81063*1.81061*1.811*1.81023
08/19/2010 22:25:00*1.81061*1.80969*1.81078*1.80969
08/19/2010 22:30:00*1.80969*1.80977*1.81011*1.80953
08/19/2010 22:35:00*1.80977*1.80943*1.80987*1.80934
08/19/2010 22:40:00*1.80943*1.81004*1.81018*1.80938
08/19/2010 22:45:00*1.81004*1.80806*1.81059*1.80796
08/19/2010 22:50:00*1.80806*1.80953*1.80967*1.80779
08/19/2010 22:55:00*1.80953*1.80938*1.80985*1.80898
08/19/2010 23:00:00*1.80938*1.80998*1.81023*1.80918
08/19/2010 23:05:00*1.80998*1.81027*1.81049*1.80965
08/19/2010 23:10:00*1.81027*1.8102*1.81044*1.81007
08/19/2010 23:15:00*1.8102*1.81131*1.81151*1.80967
08/19/2010 23:20:00*1.81131*1.81064*1.81152*1.80998
08/19/2010 23:25:00*1.81064*1.81089*1.81105*1.80956
08/19/2010 23:30:00*1.81089*1.81123*1.81174*1.81089
08/19/2010 23:35:00*1.81123*1.8107*1.81132*1.81038
08/19/2010 23:40:00*1.8107*1.81063*1.81109*1.81043
08/19/2010 23:45:00*1.81063*1.81114*1.81128*1.81005
08/19/2010 23:50:00*1.81114*1.81119*1.81165*1.81086
08/19/2010 23:55:00*1.81119*1.81087*1.8114*1.81075
08/20/2010 00:00:00*1.81087*1.81103*1.81108*1.81065
08/20/2010 00:05:00*1.81103*1.81187*1.81197*1.81041
08/20/2010 00:10:00*1.81187*1.81175*1.81249*1.81175
08/20/2010 00:15:00*1.81175*1.81213*1.81228*1.81173
08/20/2010 00:20:00*1.81213*1.81267*1.81301*1.81204
08/20/2010 00:25:00*1.81267*1.81223*1.81285*1.81223
08/20/2010 00:30:00*1.81223*1.81394*1.81439*1.8121
08/20/2010 00:35:00*1.81394*1.81678*1.81726*1.81394
08/20/2010 00:40:00*1.81678*1.81726*1.81744*1.81678
08/20/2010 00:45:00*1.81726*1.81643*1.81726*1.81629
08/20/2010 00:50:00*1.81643*1.81656*1.81672*1.81563
08/20/2010 00:55:00*1.81656*1.81612*1.81692*1.81598
08/20/2010 01:00:00*1.81612*1.81599*1.81617*1.81535
08/20/2010 01:05:00*1.81599*1.81619*1.81652*1.81561
08/20/2010 01:10:00*1.81619*1.81625*1.81695*1.81565
08/20/2010 01:15:00*1.81625*1.81729*1.8174*1.81619
08/20/2010 01:20:00*1.81729*1.81472*1.81743*1.81472
08/20/2010 01:25:00*1.81472*1.81534*1.81575*1.81472
08/20/2010 01:30:00*1.81534*1.81649*1.81679*1.81534
08/20/2010 01:35:00*1.81649*1.81594*1.81694*1.81569
08/20/2010 01:40:00*1.81594*1.8158*1.8168*1.81559
08/20/2010 01:45:00*1.8158*1.81499*1.81594*1.81473
08/20/2010 01:50:00*1.81499*1.81565*1.81594*1.81471
08/20/2010 01:55:00*1.81565*1.81478*1.81567*1.81442
08/20/2010 02:00:00*1.81478*1.81418*1.81517*1.81384
08/20/2010 02:05:00*1.81418*1.81273*1.81621*1.81238
08/20/2010 02:10:00*1.81273*1.81117*1.81293*1.81085
08/20/2010 02:15:00*1.81117*1.81109*1.81235*1.81096
08/20/2010 02:20:00*1.81109*1.81247*1.81247*1.81038
08/20/2010 02:25:00*1.81247*1.81251*1.81293*1.81165
08/20/2010 02:30:00*1.81251*1.81259*1.81299*1.81243
08/20/2010 02:35:00*1.81259*1.81196*1.81303*1.81162
08/20/2010 02:40:00*1.81196*1.81363*1.81386*1.81098
08/20/2010 02:45:00*1.81363*1.81305*1.81465*1.81304
08/20/2010 02:50:00*1.81305*1.81456*1.81571*1.81302
08/20/2010 02:55:00*1.81456*1.81493*1.81537*1.81405
08/20/2010 03:00:00*1.81493*1.81665*1.81676*1.81493
08/20/2010 03:05:00*1.81665*1.81566*1.81676*1.81475
08/20/2010 03:10:00*1.81566*1.81458*1.81585*1.81357
08/20/2010 03:15:00*1.81458*1.81607*1.81639*1.81424
08/20/2010 03:20:00*1.81607*1.81658*1.81679*1.81535
08/20/2010 03:25:00*1.81658*1.81629*1.81683*1.81486
08/20/2010 03:30:00*1.81629*1.81585*1.81653*1.81571
08/20/2010 03:35:00*1.81585*1.81624*1.81714*1.81584
08/20/2010 03:40:00*1.81624*1.81562*1.81658*1.81546
08/20/2010 03:45:00*1.81562*1.81689*1.81732*1.81548
08/20/2010 03:50:00*1.81689*1.81792*1.81821*1.81678
08/20/2010 03:55:00*1.81792*1.81937*1.81983*1.81787
08/20/2010 04:00:00*1.81937*1.81834*1.81966*1.81765
08/20/2010 04:05:00*1.81834*1.81738*1.81863*1.81718
08/20/2010 04:10:00*1.81738*1.81929*1.81947*1.81723
08/20/2010 04:15:00*1.81929*1.81815*1.81978*1.81759
08/20/2010 04:20:00*1.81815*1.81729*1.81848*1.81729
08/20/2010 04:25:00*1.81729*1.81795*1.81797*1.8172
08/20/2010 04:30:00*1.81795*1.81764*1.81797*1.81711
08/20/2010 04:35:00*1.81764*1.81665*1.81805*1.81657
08/20/2010 04:40:00*1.81665*1.81508*1.81686*1.81476
08/20/2010 04:45:00*1.81508*1.81527*1.81576*1.81487
08/20/2010 04:50:00*1.81527*1.81497*1.81578*1.81468
08/20/2010 04:55:00*1.81497*1.81423*1.81529*1.81341
08/20/2010 05:00:00*1.81423*1.812*1.81444*1.81196
08/20/2010 05:05:00*1.812*1.81316*1.8132*1.8112
08/20/2010 05:10:00*1.81316*1.8121*1.81316*1.81205
08/20/2010 05:15:00*1.8121*1.81162*1.81235*1.81084
08/20/2010 05:20:00*1.81162*1.81145*1.81235*1.81081
08/20/2010 05:25:00*1.81145*1.81265*1.81281*1.81131
08/20/2010 05:30:00*1.81265*1.81312*1.81341*1.8119
08/20/2010 05:35:00*1.81312*1.81471*1.81495*1.81303
08/20/2010 05:40:00*1.81471*1.81474*1.81549*1.81387
08/20/2010 05:45:00*1.81474*1.81107*1.81506*1.81107
08/20/2010 05:50:00*1.81107*1.8118*1.8118*1.81033
08/20/2010 05:55:00*1.8118*1.80916*1.81195*1.80916
08/20/2010 06:00:00*1.80916*1.80937*1.81029*1.80899
08/20/2010 06:05:00*1.80937*1.80879*1.80937*1.80681
08/20/2010 06:10:00*1.80879*1.80995*1.81091*1.8086
08/20/2010 06:15:00*1.80995*1.81073*1.81148*1.80907
08/20/2010 06:20:00*1.81073*1.81008*1.81114*1.80992
08/20/2010 06:25:00*1.81008*1.81047*1.81209*1.80882
08/20/2010 06:30:00*1.81047*1.81097*1.81104*1.80894
08/20/2010 06:35:00*1.81097*1.81038*1.81219*1.81038
08/20/2010 06:40:00*1.81038*1.81018*1.81116*1.80957
08/20/2010 06:45:00*1.81018*1.8098*1.81036*1.80896
08/20/2010 06:50:00*1.8098*1.80991*1.80995*1.8088
08/20/2010 06:55:00*1.80991*1.81043*1.81094*1.8092
08/20/2010 07:00:00*1.81043*1.81098*1.81109*1.80949
08/20/2010 07:05:00*1.81098*1.80995*1.81132*1.80955
08/20/2010 07:10:00*1.80995*1.81047*1.81134*1.80975
08/20/2010 07:15:00*1.81047*1.80832*1.81059*1.80832
08/20/2010 07:20:00*1.80832*1.80805*1.80895*1.80708
08/20/2010 07:25:00*1.80805*1.80683*1.80821*1.80669
08/20/2010 07:30:00*1.80683*1.80722*1.80784*1.80683
08/20/2010 07:35:00*1.80722*1.8069*1.80821*1.80656
08/20/2010 07:40:00*1.8069*1.80694*1.80736*1.80675
08/20/2010 07:45:00*1.80694*1.80736*1.80739*1.80645
08/20/2010 07:50:00*1.80736*1.80716*1.80795*1.80705
08/20/2010 07:55:00*1.80716*1.80725*1.80756*1.80629
08/20/2010 08:00:00*1.80725*1.80623*1.80741*1.80623
08/20/2010 08:05:00*1.80623*1.80726*1.80742*1.80604
08/20/2010 08:10:00*1.80726*1.80731*1.80777*1.80698
08/20/2010 08:15:00*1.80731*1.80756*1.8082*1.80709
08/20/2010 08:20:00*1.80756*1.80692*1.80812*1.80673
08/20/2010 08:25:00*1.80692*1.80619*1.80721*1.80615
08/20/2010 08:30:00*1.80619*1.80687*1.80758*1.80619
08/20/2010 08:35:00*1.80687*1.80653*1.80774*1.80634
08/20/2010 08:40:00*1.80653*1.80642*1.80668*1.80524
08/20/2010 08:45:00*1.80642*1.80588*1.80708*1.80555
08/20/2010 08:50:00*1.80588*1.80625*1.80638*1.80481
08/20/2010 08:55:00*1.80625*1.80592*1.80673*1.80571
08/20/2010 09:00:00*1.80592*1.80381*1.80593*1.80372
08/20/2010 09:05:00*1.80381*1.80504*1.80536*1.80379
08/20/2010 09:10:00*1.80504*1.80614*1.8063*1.80449
08/20/2010 09:15:00*1.80614*1.80708*1.80727*1.8059
08/20/2010 09:20:00*1.80708*1.80714*1.80751*1.80609
08/20/2010 09:25:00*1.80714*1.80588*1.80717*1.80558
08/20/2010 09:30:00*1.80588*1.80644*1.80672*1.80557
08/20/2010 09:35:00*1.80644*1.80621*1.80749*1.80599
08/20/2010 09:40:00*1.80621*1.80759*1.80813*1.80568
08/20/2010 09:45:00*1.80759*1.8091*1.80971*1.80738
08/20/2010 09:50:00*1.8091*1.809*1.81022*1.80852
08/20/2010 09:55:00*1.809*1.80937*1.8095*1.80826
08/20/2010 10:00:00*1.80937*1.80645*1.80966*1.80637
08/20/2010 10:05:00*1.80645*1.80723*1.80725*1.8059
08/20/2010 10:10:00*1.80723*1.80622*1.80723*1.80598
08/20/2010 10:15:00*1.80622*1.80841*1.80867*1.80572
08/20/2010 10:20:00*1.80841*1.80831*1.80887*1.80664
08/20/2010 10:25:00*1.80831*1.80804*1.80903*1.80769
08/20/2010 10:30:00*1.80804*1.80819*1.80839*1.80749
08/20/2010 10:35:00*1.80819*1.80846*1.80846*1.80709
08/20/2010 10:40:00*1.80846*1.80826*1.80846*1.80739
08/20/2010 10:45:00*1.80826*1.80857*1.8087*1.80767
08/20/2010 10:50:00*1.80857*1.80824*1.80919*1.8079
08/20/2010 10:55:00*1.80824*1.80759*1.80824*1.80709
08/20/2010 11:00:00*1.80759*1.80836*1.80845*1.80732
08/20/2010 11:05:00*1.80836*1.80621*1.80836*1.80606
08/20/2010 11:10:00*1.80621*1.80587*1.80729*1.80574
08/20/2010 11:15:00*1.80587*1.80567*1.80675*1.80544
08/20/2010 11:20:00*1.80567*1.80568*1.80595*1.80452
08/20/2010 11:25:00*1.80568*1.80749*1.80753*1.80497
08/20/2010 11:30:00*1.80749*1.80646*1.80787*1.80564
08/20/2010 11:35:00*1.80646*1.805*1.80648*1.80482
08/20/2010 11:40:00*1.805*1.80535*1.80622*1.80472
08/20/2010 11:45:00*1.80535*1.80499*1.80575*1.8044
08/20/2010 11:50:00*1.80499*1.80562*1.80618*1.8049
08/20/2010 11:55:00*1.80562*1.80592*1.80627*1.8055
08/20/2010 12:00:00*1.80592*1.80618*1.80618*1.80537
08/20/2010 12:05:00*1.80618*1.80494*1.80618*1.80478
08/20/2010 12:10:00*1.80494*1.80278*1.80541*1.80274
08/20/2010 12:15:00*1.80278*1.80302*1.80331*1.8026
08/20/2010 12:20:00*1.80302*1.80296*1.80354*1.80276
08/20/2010 12:25:00*1.80296*1.80246*1.8039*1.80246
08/20/2010 12:30:00*1.80246*1.80168*1.8029*1.80151
08/20/2010 12:35:00*1.80168*1.80239*1.80289*1.80134
08/20/2010 12:40:00*1.80239*1.80248*1.8034*1.80239
08/20/2010 12:45:00*1.80248*1.80298*1.80322*1.8023
08/20/2010 12:50:00*1.80298*1.80311*1.80365*1.8027
08/20/2010 12:55:00*1.80311*1.80278*1.8033*1.80278
08/20/2010 13:00:00*1.80278*1.8011*1.80292*1.8011
08/20/2010 13:05:00*1.8011*1.80068*1.80155*1.7985
08/20/2010 13:10:00*1.80068*1.79834*1.80089*1.79768
08/20/2010 13:15:00*1.79834*1.79928*1.79953*1.79805
08/20/2010 13:20:00*1.79928*1.79909*1.79949*1.7988
08/20/2010 13:25:00*1.79909*1.79971*1.79987*1.79888
08/20/2010 13:30:00*1.79971*1.7996*1.80024*1.7996
08/20/2010 13:35:00*1.7996*1.79968*1.80001*1.7996
08/20/2010 13:40:00*1.79968*1.79994*1.80013*1.79962
08/20/2010 13:45:00*1.79994*1.80001*1.80015*1.79987
08/20/2010 13:50:00*1.80001*1.80022*1.80067*1.80001
08/20/2010 13:55:00*1.80022*1.80035*1.80043*1.79976
08/20/2010 14:00:00*1.80035*1.80008*1.80048*1.80005
08/20/2010 14:05:00*1.80008*1.80019*1.80036*1.80005
08/20/2010 14:10:00*1.80019*1.79989*1.80036*1.79951
08/20/2010 14:15:00*1.79989*1.80011*1.80032*1.79933
08/20/2010 14:20:00*1.80011*1.79947*1.80046*1.79931
08/20/2010 14:25:00*1.79947*1.79975*1.79992*1.79947
08/20/2010 14:30:00*1.79975*1.79951*1.79977*1.79899
08/20/2010 14:35:00*1.79951*1.79987*1.79994*1.79918
08/20/2010 14:40:00*1.79987*1.79903*1.79994*1.79885
08/20/2010 14:45:00*1.79903*1.799*1.7993*1.79872
08/20/2010 14:50:00*1.799*1.79831*1.79914*1.79762
08/20/2010 14:55:00*1.79831*1.79792*1.79862*1.79766
08/20/2010 15:00:00*1.79792*1.79846*1.7986*1.7977
08/20/2010 15:05:00*1.79846*1.7989*1.79894*1.79764
08/20/2010 15:10:00*1.7989*1.7996*1.7996*1.7988
08/20/2010 15:15:00*1.7996*1.79984*1.80049*1.79898
08/20/2010 15:20:00*1.79984*1.79974*1.80029*1.79958
08/20/2010 15:25:00*1.79974*1.79998*1.80005*1.79938
08/20/2010 15:30:00*1.79998*1.80054*1.80054*1.79982
08/20/2010 15:35:00*1.80054*1.79845*1.80054*1.79841
08/20/2010 15:40:00*1.79845*1.79871*1.79882*1.79828
08/20/2010 15:45:00*1.79871*1.79859*1.79982*1.79667
08/20/2010 15:50:00*1.79859*1.79774*1.79905*1.79766
08/20/2010 15:55:00*1.79774*1.7971*1.79863*1.79676
08/20/2010 16:00:00*1.7971*1.7965*1.79808*1.79643
08/20/2010 16:05:00*1.7965*1.79644*1.79662*1.79626
