08/18/2010 17:05:00*1.79797*1.79799*1.79839*1.79729
08/18/2010 17:10:00*1.79799*1.79839*1.79839*1.79772
08/18/2010 17:15:00*1.79839*1.79909*1.79909*1.796
08/18/2010 17:20:00*1.79909*1.79895*1.79929*1.79732
08/18/2010 17:25:00*1.79895*1.79991*1.80027*1.7981
08/18/2010 17:30:00*1.79991*1.79974*1.80041*1.7994
08/18/2010 17:35:00*1.79974*1.79949*1.80052*1.7992
08/18/2010 17:40:00*1.79949*1.79917*1.79994*1.79891
08/18/2010 17:45:00*1.79917*1.79912*1.79924*1.79806
08/18/2010 17:50:00*1.79912*1.79902*1.79918*1.79895
08/18/2010 17:55:00*1.79902*1.79902*1.79919*1.79884
08/18/2010 18:00:00*1.79902*1.79969*1.79999*1.79894
08/18/2010 18:05:00*1.79969*1.80059*1.80089*1.79959
08/18/2010 18:10:00*1.80059*1.80059*1.80079*1.79989
08/18/2010 18:15:00*1.80059*1.79978*1.80079*1.79964
08/18/2010 18:20:00*1.79978*1.79969*1.80059*1.79936
08/18/2010 18:25:00*1.79969*1.80039*1.80059*1.79969
08/18/2010 18:30:00*1.80039*1.79983*1.80039*1.79949
08/18/2010 18:35:00*1.79983*1.79954*1.80039*1.79954
08/18/2010 18:40:00*1.79954*1.80078*1.80078*1.79954
08/18/2010 18:45:00*1.80078*1.79919*1.80111*1.79852
08/18/2010 18:50:00*1.79919*1.80141*1.80141*1.79909
08/18/2010 18:55:00*1.80141*1.80159*1.80172*1.8012
08/18/2010 19:00:00*1.80159*1.80131*1.80166*1.80097
08/18/2010 19:05:00*1.80131*1.80081*1.80152*1.80081
08/18/2010 19:10:00*1.80081*1.80137*1.80137*1.80039
08/18/2010 19:15:00*1.80137*1.80029*1.80138*1.79995
08/18/2010 19:20:00*1.80029*1.79999*1.80029*1.79922
08/18/2010 19:25:00*1.79999*1.80022*1.80033*1.79901
08/18/2010 19:30:00*1.80022*1.79974*1.80055*1.79915
08/18/2010 19:35:00*1.79974*1.79932*1.80018*1.79918
08/18/2010 19:40:00*1.79932*1.80041*1.80041*1.79877
08/18/2010 19:45:00*1.80041*1.79969*1.80105*1.79963
08/18/2010 19:50:00*1.79969*1.79879*1.801*1.79828
08/18/2010 19:55:00*1.79879*1.79841*1.79948*1.79791
08/18/2010 20:00:00*1.79841*1.79662*1.79877*1.79543
08/18/2010 20:05:00*1.79662*1.79708*1.79791*1.79626
08/18/2010 20:10:00*1.79708*1.79715*1.79748*1.79637
08/18/2010 20:15:00*1.79715*1.79532*1.79715*1.79447
08/18/2010 20:20:00*1.79532*1.79466*1.79573*1.79384
08/18/2010 20:25:00*1.79466*1.79356*1.79492*1.79356
08/18/2010 20:30:00*1.79356*1.79453*1.79537*1.79356
08/18/2010 20:35:00*1.79453*1.79322*1.79468*1.79321
08/18/2010 20:40:00*1.79322*1.79532*1.79532*1.79267
08/18/2010 20:45:00*1.79532*1.7956*1.79595*1.79488
08/18/2010 20:50:00*1.7956*1.79524*1.79586*1.79489
08/18/2010 20:55:00*1.79524*1.79535*1.79549*1.79447
08/18/2010 21:00:00*1.79535*1.79627*1.79635*1.79481
08/18/2010 21:05:00*1.79627*1.79692*1.79718*1.79616
08/18/2010 21:10:00*1.79692*1.79606*1.79703*1.79579
08/18/2010 21:15:00*1.79606*1.79624*1.7973*1.7958
08/18/2010 21:20:00*1.79624*1.79631*1.79641*1.79575
08/18/2010 21:25:00*1.79631*1.79597*1.79671*1.79593
08/18/2010 21:30:00*1.79597*1.79669*1.79691*1.79593
08/18/2010 21:35:00*1.79669*1.7968*1.79706*1.79653
08/18/2010 21:40:00*1.7968*1.79598*1.79684*1.79591
08/18/2010 21:45:00*1.79598*1.79566*1.79624*1.79541
08/18/2010 21:50:00*1.79566*1.79648*1.79675*1.79552
08/18/2010 21:55:00*1.79648*1.79606*1.79664*1.7958
08/18/2010 22:00:00*1.79606*1.79314*1.79606*1.79286
08/18/2010 22:05:00*1.79314*1.79493*1.79574*1.79247
08/18/2010 22:10:00*1.79493*1.79734*1.79796*1.79488
08/18/2010 22:15:00*1.79734*1.79924*1.79924*1.79734
08/18/2010 22:20:00*1.79924*1.79936*1.79962*1.7986
08/18/2010 22:25:00*1.79936*1.79942*1.7998*1.79846
08/18/2010 22:30:00*1.79942*1.80008*1.80054*1.79926
08/18/2010 22:35:00*1.80008*1.79893*1.80054*1.79849
08/18/2010 22:40:00*1.79893*1.7985*1.80016*1.79812
08/18/2010 22:45:00*1.7985*1.79902*1.8002*1.79835
08/18/2010 22:50:00*1.79902*1.7998*1.7998*1.79893
08/18/2010 22:55:00*1.7998*1.80003*1.8004*1.79925
08/18/2010 23:00:00*1.80003*1.79898*1.80021*1.79892
08/18/2010 23:05:00*1.79898*1.79834*1.7993*1.79752
08/18/2010 23:10:00*1.79834*1.79798*1.7987*1.79779
08/18/2010 23:15:00*1.79798*1.79826*1.79828*1.79732
08/18/2010 23:20:00*1.79826*1.79809*1.79867*1.79789
08/18/2010 23:25:00*1.79809*1.79783*1.79825*1.79725
08/18/2010 23:30:00*1.79783*1.7968*1.79789*1.79648
08/18/2010 23:35:00*1.7968*1.79668*1.79732*1.79647
08/18/2010 23:40:00*1.79668*1.79789*1.79803*1.79667
08/18/2010 23:45:00*1.79789*1.79865*1.79911*1.79789
08/18/2010 23:50:00*1.79865*1.79898*1.7995*1.79865
08/18/2010 23:55:00*1.79898*1.7988*1.79955*1.7983
08/19/2010 00:00:00*1.7988*1.79859*1.79906*1.79859
08/19/2010 00:05:00*1.79859*1.79886*1.79892*1.79831
08/19/2010 00:10:00*1.79886*1.79862*1.79923*1.79862
08/19/2010 00:15:00*1.79862*1.79762*1.7988*1.79733
08/19/2010 00:20:00*1.79762*1.79868*1.79897*1.79762
08/19/2010 00:25:00*1.79868*1.79864*1.79897*1.79824
08/19/2010 00:30:00*1.79864*1.79823*1.79879*1.7981
08/19/2010 00:35:00*1.79823*1.79852*1.79888*1.79789
08/19/2010 00:40:00*1.79852*1.7987*1.79876*1.79786
08/19/2010 00:45:00*1.7987*1.79825*1.79919*1.79814
08/19/2010 00:50:00*1.79825*1.79742*1.79828*1.79742
08/19/2010 00:55:00*1.79742*1.79712*1.79795*1.79697
08/19/2010 01:00:00*1.79712*1.79712*1.79725*1.79599
08/19/2010 01:05:00*1.79712*1.79696*1.79738*1.79657
08/19/2010 01:10:00*1.79696*1.79719*1.79724*1.79668
08/19/2010 01:15:00*1.79719*1.79738*1.79835*1.79695
08/19/2010 01:20:00*1.79738*1.79756*1.79791*1.79675
08/19/2010 01:25:00*1.79756*1.79741*1.79805*1.79737
08/19/2010 01:30:00*1.79741*1.79816*1.79853*1.79741
08/19/2010 01:35:00*1.79816*1.79772*1.79859*1.79744
08/19/2010 01:40:00*1.79772*1.79772*1.79866*1.79737
08/19/2010 01:45:00*1.79772*1.79751*1.79838*1.79731
08/19/2010 01:50:00*1.79751*1.797*1.798*1.79688
08/19/2010 01:55:00*1.797*1.79622*1.79731*1.79576
08/19/2010 02:00:00*1.79622*1.79651*1.79689*1.79559
08/19/2010 02:05:00*1.79651*1.79598*1.79709*1.79573
08/19/2010 02:10:00*1.79598*1.79738*1.79781*1.7957
08/19/2010 02:15:00*1.79738*1.79732*1.79742*1.79585
08/19/2010 02:20:00*1.79732*1.79618*1.79764*1.79599
08/19/2010 02:25:00*1.79618*1.79691*1.7971*1.79557
08/19/2010 02:30:00*1.79691*1.79515*1.79714*1.79447
08/19/2010 02:35:00*1.79515*1.79486*1.79551*1.79409
08/19/2010 02:40:00*1.79486*1.7946*1.79516*1.79389
08/19/2010 02:45:00*1.7946*1.79494*1.79525*1.79412
08/19/2010 02:50:00*1.79494*1.79445*1.79551*1.79324
08/19/2010 02:55:00*1.79445*1.79411*1.79445*1.79316
08/19/2010 03:00:00*1.79411*1.79242*1.79497*1.79242
08/19/2010 03:05:00*1.79242*1.79159*1.79415*1.7915
08/19/2010 03:10:00*1.79159*1.79287*1.79354*1.79079
08/19/2010 03:15:00*1.79287*1.7928*1.79369*1.79188
08/19/2010 03:20:00*1.7928*1.79346*1.79389*1.79232
08/19/2010 03:25:00*1.79346*1.79441*1.79566*1.79323
08/19/2010 03:30:00*1.79441*1.79538*1.7954*1.79412
08/19/2010 03:35:00*1.79538*1.79605*1.797*1.79519
08/19/2010 03:40:00*1.79605*1.79409*1.79608*1.79401
08/19/2010 03:45:00*1.79409*1.79509*1.79544*1.79401
08/19/2010 03:50:00*1.79509*1.79392*1.79552*1.79368
08/19/2010 03:55:00*1.79392*1.79438*1.7949*1.79368
08/19/2010 04:00:00*1.79438*1.79637*1.79637*1.79436
08/19/2010 04:05:00*1.79637*1.7959*1.79649*1.7946
08/19/2010 04:10:00*1.7959*1.79487*1.79614*1.79454
08/19/2010 04:15:00*1.79487*1.79498*1.79545*1.79472
08/19/2010 04:20:00*1.79498*1.79603*1.79606*1.79477
08/19/2010 04:25:00*1.79603*1.79582*1.79616*1.79515
08/19/2010 04:30:00*1.79582*1.79558*1.79604*1.79523
08/19/2010 04:35:00*1.79558*1.7944*1.79573*1.79424
08/19/2010 04:40:00*1.7944*1.79562*1.79644*1.79436
08/19/2010 04:45:00*1.79562*1.79558*1.79624*1.79466
08/19/2010 04:50:00*1.79558*1.79572*1.79674*1.79552
08/19/2010 04:55:00*1.79572*1.79584*1.79638*1.79529
08/19/2010 05:00:00*1.79584*1.79667*1.79718*1.79571
08/19/2010 05:05:00*1.79667*1.79749*1.79777*1.79654
08/19/2010 05:10:00*1.79749*1.79828*1.79864*1.79725
08/19/2010 05:15:00*1.79828*1.79961*1.79978*1.79827
08/19/2010 05:20:00*1.79961*1.79949*1.80048*1.79907
08/19/2010 05:25:00*1.79949*1.79829*1.79962*1.7982
08/19/2010 05:30:00*1.79829*1.79937*1.79956*1.79805
08/19/2010 05:35:00*1.79937*1.79836*1.79969*1.79836
08/19/2010 05:40:00*1.79836*1.79915*1.79928*1.79801
08/19/2010 05:45:00*1.79915*1.79987*1.80072*1.79915
08/19/2010 05:50:00*1.79987*1.80035*1.80108*1.79977
08/19/2010 05:55:00*1.80035*1.80072*1.80099*1.80035
08/19/2010 06:00:00*1.80072*1.79985*1.80072*1.7996
08/19/2010 06:05:00*1.79985*1.80051*1.80109*1.79947
08/19/2010 06:10:00*1.80051*1.80113*1.80151*1.79992
08/19/2010 06:15:00*1.80113*1.80124*1.80214*1.80093
08/19/2010 06:20:00*1.80124*1.80085*1.80124*1.80038
08/19/2010 06:25:00*1.80085*1.79977*1.80085*1.79972
08/19/2010 06:30:00*1.79977*1.80076*1.80108*1.79949
08/19/2010 06:35:00*1.80076*1.80044*1.80078*1.80003
08/19/2010 06:40:00*1.80044*1.8005*1.80084*1.79986
08/19/2010 06:45:00*1.8005*1.80123*1.8013*1.80044
08/19/2010 06:50:00*1.80123*1.80022*1.80123*1.8001
08/19/2010 06:55:00*1.80022*1.80149*1.80149*1.79963
08/19/2010 07:00:00*1.80149*1.80089*1.80194*1.80084
08/19/2010 07:05:00*1.80089*1.80188*1.80227*1.80057
08/19/2010 07:10:00*1.80188*1.8023*1.80277*1.80165
08/19/2010 07:15:00*1.8023*1.80166*1.80256*1.80149
08/19/2010 07:20:00*1.80166*1.8025*1.80314*1.80149
08/19/2010 07:25:00*1.8025*1.80404*1.80406*1.80244
08/19/2010 07:30:00*1.80404*1.80502*1.80543*1.80403
08/19/2010 07:35:00*1.80502*1.80489*1.80549*1.80437
08/19/2010 07:40:00*1.80489*1.80418*1.80528*1.80396
08/19/2010 07:45:00*1.80418*1.80442*1.80465*1.80364
08/19/2010 07:50:00*1.80442*1.80471*1.80492*1.80412
08/19/2010 07:55:00*1.80471*1.80493*1.80514*1.80378
08/19/2010 08:00:00*1.80493*1.80611*1.80618*1.80486
08/19/2010 08:05:00*1.80611*1.80451*1.80627*1.80373
08/19/2010 08:10:00*1.80451*1.80413*1.80515*1.80399
08/19/2010 08:15:00*1.80413*1.8039*1.80446*1.80359
08/19/2010 08:20:00*1.8039*1.8027*1.80418*1.80263
08/19/2010 08:25:00*1.8027*1.80229*1.80272*1.80156
08/19/2010 08:30:00*1.80229*1.80194*1.80276*1.80194
08/19/2010 08:35:00*1.80194*1.80594*1.80811*1.80154
08/19/2010 08:40:00*1.80594*1.80488*1.80651*1.80469
08/19/2010 08:45:00*1.80488*1.80785*1.8084*1.80444
08/19/2010 08:50:00*1.80785*1.80974*1.81126*1.80772
08/19/2010 08:55:00*1.80974*1.80864*1.81008*1.80859
08/19/2010 09:00:00*1.80864*1.80887*1.80936*1.80795
08/19/2010 09:05:00*1.80887*1.80971*1.81041*1.80887
08/19/2010 09:10:00*1.80971*1.81004*1.8111*1.80946
08/19/2010 09:15:00*1.81004*1.80943*1.81033*1.80894
08/19/2010 09:20:00*1.80943*1.80921*1.80972*1.8083
08/19/2010 09:25:00*1.80921*1.80979*1.81098*1.80907
08/19/2010 09:30:00*1.80979*1.80932*1.81011*1.80904
08/19/2010 09:35:00*1.80932*1.80843*1.80961*1.80828
08/19/2010 09:40:00*1.80843*1.80935*1.80956*1.80784
08/19/2010 09:45:00*1.80935*1.80867*1.80969*1.80847
08/19/2010 09:50:00*1.80867*1.80838*1.80887*1.80768
08/19/2010 09:55:00*1.80838*1.81*1.81045*1.80803
08/19/2010 10:00:00*1.81*1.81013*1.81134*1.80991
08/19/2010 10:05:00*1.81013*1.8162*1.81825*1.81
08/19/2010 10:10:00*1.8162*1.81375*1.81652*1.81375
08/19/2010 10:15:00*1.81375*1.81339*1.81438*1.81215
08/19/2010 10:20:00*1.81339*1.8147*1.81543*1.81314
08/19/2010 10:25:00*1.8147*1.81463*1.81549*1.81397
08/19/2010 10:30:00*1.81463*1.81526*1.81602*1.81463
08/19/2010 10:35:00*1.81526*1.81498*1.81597*1.81476
08/19/2010 10:40:00*1.81498*1.815*1.81527*1.81442
08/19/2010 10:45:00*1.815*1.81569*1.81575*1.81415
08/19/2010 10:50:00*1.81569*1.81422*1.8159*1.81412
08/19/2010 10:55:00*1.81422*1.81193*1.81422*1.81102
08/19/2010 11:00:00*1.81193*1.8108*1.81244*1.81039
08/19/2010 11:05:00*1.8108*1.8114*1.81168*1.81038
08/19/2010 11:10:00*1.8114*1.8113*1.81168*1.81102
08/19/2010 11:15:00*1.8113*1.81193*1.81224*1.81104
08/19/2010 11:20:00*1.81193*1.81172*1.81263*1.81147
08/19/2010 11:25:00*1.81172*1.81211*1.81256*1.81082
08/19/2010 11:30:00*1.81211*1.81251*1.81279*1.81191
08/19/2010 11:35:00*1.81251*1.8111*1.81314*1.81102
08/19/2010 11:40:00*1.8111*1.81096*1.81202*1.81055
08/19/2010 11:45:00*1.81096*1.81051*1.81115*1.80995
08/19/2010 11:50:00*1.81051*1.8115*1.81206*1.81048
08/19/2010 11:55:00*1.8115*1.81664*1.81795*1.8115
08/19/2010 12:00:00*1.81664*1.81543*1.81691*1.81448
08/19/2010 12:05:00*1.81543*1.81411*1.81555*1.81215
08/19/2010 12:10:00*1.81411*1.81366*1.81484*1.81325
08/19/2010 12:15:00*1.81366*1.81106*1.81394*1.81095
08/19/2010 12:20:00*1.81106*1.81*1.81163*1.80964
08/19/2010 12:25:00*1.81*1.81176*1.81196*1.8093
08/19/2010 12:30:00*1.81176*1.81092*1.81176*1.81047
08/19/2010 12:35:00*1.81092*1.81133*1.81133*1.81035
08/19/2010 12:40:00*1.81133*1.81019*1.81139*1.80967
08/19/2010 12:45:00*1.81019*1.81059*1.81072*1.80987
08/19/2010 12:50:00*1.81059*1.8108*1.81093*1.81045
08/19/2010 12:55:00*1.8108*1.81137*1.8115*1.81032
08/19/2010 13:00:00*1.81137*1.81152*1.81211*1.81137
08/19/2010 13:05:00*1.81152*1.8115*1.81183*1.81113
08/19/2010 13:10:00*1.8115*1.81256*1.81305*1.81125
08/19/2010 13:15:00*1.81256*1.81255*1.81324*1.81235
08/19/2010 13:20:00*1.81255*1.81341*1.81364*1.81239
08/19/2010 13:25:00*1.81341*1.81295*1.81356*1.81288
08/19/2010 13:30:00*1.81295*1.81268*1.81399*1.81261
08/19/2010 13:35:00*1.81268*1.81227*1.81269*1.8116
08/19/2010 13:40:00*1.81227*1.81158*1.81234*1.81139
08/19/2010 13:45:00*1.81158*1.81194*1.81208*1.81137
08/19/2010 13:50:00*1.81194*1.81198*1.81252*1.8118
08/19/2010 13:55:00*1.81198*1.81215*1.81217*1.81129
08/19/2010 14:00:00*1.81215*1.81189*1.81312*1.81177
08/19/2010 14:05:00*1.81189*1.81111*1.81256*1.81051
08/19/2010 14:10:00*1.81111*1.80913*1.81111*1.8089
08/19/2010 14:15:00*1.80913*1.80948*1.80985*1.80837
08/19/2010 14:20:00*1.80948*1.8098*1.81031*1.80924
08/19/2010 14:25:00*1.8098*1.80985*1.81023*1.80966
08/19/2010 14:30:00*1.80985*1.80965*1.80993*1.8092
08/19/2010 14:35:00*1.80965*1.81056*1.8108*1.80957
08/19/2010 14:40:00*1.81056*1.81217*1.81224*1.81038
08/19/2010 14:45:00*1.81217*1.81217*1.81275*1.8117
08/19/2010 14:50:00*1.81217*1.81169*1.81237*1.81153
08/19/2010 14:55:00*1.81169*1.81311*1.81321*1.81135
08/19/2010 15:00:00*1.81311*1.81464*1.81474*1.81238
08/19/2010 15:05:00*1.81464*1.81461*1.81529*1.81426
08/19/2010 15:10:00*1.81461*1.81429*1.81488*1.81378
08/19/2010 15:15:00*1.81429*1.81482*1.81505*1.8142
08/19/2010 15:20:00*1.81482*1.81264*1.81482*1.81257
08/19/2010 15:25:00*1.81264*1.81245*1.81358*1.81208
08/19/2010 15:30:00*1.81245*1.81205*1.81289*1.8117
08/19/2010 15:35:00*1.81205*1.81177*1.81262*1.81156
08/19/2010 15:40:00*1.81177*1.8123*1.81247*1.81129
08/19/2010 15:45:00*1.8123*1.81298*1.81306*1.81217
08/19/2010 15:50:00*1.81298*1.81194*1.81298*1.81133
08/19/2010 15:55:00*1.81194*1.81235*1.81246*1.81179
08/19/2010 16:00:00*1.81235*1.81141*1.81263*1.81112
08/19/2010 16:05:00*1.81141*1.81082*1.81189*1.81082
08/19/2010 16:10:00*1.81082*1.81085*1.81128*1.81072
08/19/2010 16:15:00*1.81085*1.81161*1.81175*1.8108
08/19/2010 16:20:00*1.81161*1.81121*1.81161*1.81034
08/19/2010 16:25:00*1.81121*1.81126*1.81171*1.81099
08/19/2010 16:30:00*1.81126*1.81105*1.81167*1.81105
08/19/2010 16:35:00*1.81105*1.81191*1.81238*1.81085
08/19/2010 16:40:00*1.81191*1.81167*1.81238*1.81152
08/19/2010 16:45:00*1.81167*1.81232*1.81232*1.81125
08/19/2010 16:50:00*1.81232*1.81297*1.81329*1.8121
08/19/2010 16:55:00*1.81297*1.81303*1.8131*1.81229
08/19/2010 17:00:00*1.81303*1.81246*1.81303*1.81101
