08/17/2010 17:05:00*1.80848*1.80849*1.80861*1.80758
08/17/2010 17:10:00*1.80849*1.808*1.80849*1.80792
08/17/2010 17:15:00*1.808*1.80812*1.8085*1.8079
08/17/2010 17:20:00*1.80812*1.80792*1.80823*1.80779
08/17/2010 17:25:00*1.80792*1.80756*1.8083*1.80756
08/17/2010 17:30:00*1.80756*1.80669*1.8078*1.80669
08/17/2010 17:35:00*1.80669*1.8079*1.80797*1.80669
08/17/2010 17:40:00*1.8079*1.80915*1.80941*1.80726
08/17/2010 17:45:00*1.80915*1.80886*1.80951*1.80854
08/17/2010 17:50:00*1.80886*1.80828*1.80932*1.80828
08/17/2010 17:55:00*1.80828*1.80834*1.80844*1.80794
08/17/2010 18:00:00*1.80834*1.80823*1.80839*1.80785
08/17/2010 18:05:00*1.80823*1.80792*1.80823*1.80759
08/17/2010 18:10:00*1.80792*1.80793*1.80793*1.80676
08/17/2010 18:15:00*1.80793*1.8079*1.80793*1.80765
08/17/2010 18:20:00*1.8079*1.80779*1.8079*1.8074
08/17/2010 18:25:00*1.80779*1.80782*1.80782*1.80753
08/17/2010 18:30:00*1.80782*1.80752*1.80811*1.8075
08/17/2010 18:35:00*1.80752*1.80733*1.80752*1.80682
08/17/2010 18:40:00*1.80733*1.80747*1.80772*1.80717
08/17/2010 18:45:00*1.80747*1.80687*1.80747*1.80647
08/17/2010 18:50:00*1.80687*1.80709*1.80709*1.80626
08/17/2010 18:55:00*1.80709*1.8082*1.80828*1.80691
08/17/2010 19:00:00*1.8082*1.80871*1.80871*1.80767
08/17/2010 19:05:00*1.80871*1.80933*1.80938*1.80808
08/17/2010 19:10:00*1.80933*1.8088*1.80933*1.80824
08/17/2010 19:15:00*1.8088*1.80922*1.80922*1.8086
08/17/2010 19:20:00*1.80922*1.8088*1.80964*1.80866
08/17/2010 19:25:00*1.8088*1.80897*1.80936*1.80866
08/17/2010 19:30:00*1.80897*1.80868*1.80922*1.8084
08/17/2010 19:35:00*1.80868*1.8083*1.8088*1.80804
08/17/2010 19:40:00*1.8083*1.80741*1.80852*1.80721
08/17/2010 19:45:00*1.80741*1.80728*1.80781*1.80689
08/17/2010 19:50:00*1.80728*1.80759*1.8077*1.80728
08/17/2010 19:55:00*1.80759*1.8071*1.80773*1.80686
08/17/2010 20:00:00*1.8071*1.80714*1.808*1.8071
08/17/2010 20:05:00*1.80714*1.80654*1.80739*1.80649
08/17/2010 20:10:00*1.80654*1.80643*1.80695*1.80626
08/17/2010 20:15:00*1.80643*1.80649*1.80656*1.80578
08/17/2010 20:20:00*1.80649*1.80621*1.8067*1.80605
08/17/2010 20:25:00*1.80621*1.80706*1.80706*1.80575
08/17/2010 20:30:00*1.80706*1.80739*1.80741*1.80691
08/17/2010 20:35:00*1.80739*1.80717*1.80795*1.80704
08/17/2010 20:40:00*1.80717*1.80741*1.80754*1.80668
08/17/2010 20:45:00*1.80741*1.80671*1.80808*1.80643
08/17/2010 20:50:00*1.80671*1.80632*1.80728*1.80614
08/17/2010 20:55:00*1.80632*1.8058*1.8066*1.80558
08/17/2010 21:00:00*1.8058*1.80587*1.80606*1.80534
08/17/2010 21:05:00*1.80587*1.80641*1.80668*1.80524
08/17/2010 21:10:00*1.80641*1.80644*1.80658*1.80601
08/17/2010 21:15:00*1.80644*1.80497*1.80645*1.80469
08/17/2010 21:20:00*1.80497*1.80529*1.80593*1.8045
08/17/2010 21:25:00*1.80529*1.80482*1.80565*1.80478
08/17/2010 21:30:00*1.80482*1.80485*1.80532*1.8045
08/17/2010 21:35:00*1.80485*1.80597*1.8061*1.80429
08/17/2010 21:40:00*1.80597*1.80544*1.80597*1.8054
08/17/2010 21:45:00*1.80544*1.80627*1.80678*1.80487
08/17/2010 21:50:00*1.80627*1.80597*1.80645*1.8057
08/17/2010 21:55:00*1.80597*1.80592*1.80617*1.80537
08/17/2010 22:00:00*1.80592*1.80508*1.8062*1.80505
08/17/2010 22:05:00*1.80508*1.80528*1.80557*1.80495
08/17/2010 22:10:00*1.80528*1.80507*1.80534*1.80479
08/17/2010 22:15:00*1.80507*1.80435*1.80507*1.80416
08/17/2010 22:20:00*1.80435*1.80459*1.80484*1.80419
08/17/2010 22:25:00*1.80459*1.80459*1.80472*1.80439
08/17/2010 22:30:00*1.80459*1.80495*1.80501*1.80417
08/17/2010 22:35:00*1.80495*1.80509*1.80567*1.80481
08/17/2010 22:40:00*1.80509*1.80564*1.80595*1.80491
08/17/2010 22:45:00*1.80564*1.80561*1.80571*1.80511
08/17/2010 22:50:00*1.80561*1.80504*1.8057*1.80489
08/17/2010 22:55:00*1.80504*1.80602*1.80616*1.80453
08/17/2010 23:00:00*1.80602*1.80649*1.80663*1.80553
08/17/2010 23:05:00*1.80649*1.80675*1.80685*1.80609
08/17/2010 23:10:00*1.80675*1.80609*1.80675*1.80562
08/17/2010 23:15:00*1.80609*1.80596*1.8065*1.80557
08/17/2010 23:20:00*1.80596*1.80609*1.8067*1.80569
08/17/2010 23:25:00*1.80609*1.8056*1.80621*1.80547
08/17/2010 23:30:00*1.8056*1.80664*1.80678*1.80537
08/17/2010 23:35:00*1.80664*1.80664*1.80749*1.80595
08/17/2010 23:40:00*1.80664*1.80681*1.807*1.80631
08/17/2010 23:45:00*1.80681*1.80647*1.80736*1.8064
08/17/2010 23:50:00*1.80647*1.80659*1.80672*1.80642
08/17/2010 23:55:00*1.80659*1.80642*1.8067*1.80619
08/18/2010 00:00:00*1.80642*1.80579*1.80642*1.80577
08/18/2010 00:05:00*1.80579*1.80603*1.80619*1.80572
08/18/2010 00:10:00*1.80603*1.80627*1.8068*1.80552
08/18/2010 00:15:00*1.80627*1.80609*1.80687*1.80569
08/18/2010 00:20:00*1.80609*1.80629*1.80667*1.80589
08/18/2010 00:25:00*1.80629*1.80642*1.80667*1.80574
08/18/2010 00:30:00*1.80642*1.80681*1.80681*1.80609
08/18/2010 00:35:00*1.80681*1.80653*1.80681*1.80608
08/18/2010 00:40:00*1.80653*1.80615*1.80653*1.80588
08/18/2010 00:45:00*1.80615*1.8059*1.80643*1.80586
08/18/2010 00:50:00*1.8059*1.80627*1.80653*1.80589
08/18/2010 00:55:00*1.80627*1.80593*1.80633*1.80566
08/18/2010 01:00:00*1.80593*1.80529*1.80604*1.80511
08/18/2010 01:05:00*1.80529*1.80546*1.80591*1.8051
08/18/2010 01:10:00*1.80546*1.80511*1.80546*1.80464
08/18/2010 01:15:00*1.80511*1.80456*1.80526*1.8042
08/18/2010 01:20:00*1.80456*1.80487*1.80546*1.80422
08/18/2010 01:25:00*1.80487*1.80512*1.80525*1.80405
08/18/2010 01:30:00*1.80512*1.8055*1.80597*1.80494
08/18/2010 01:35:00*1.8055*1.80545*1.80564*1.80498
08/18/2010 01:40:00*1.80545*1.80606*1.80639*1.80533
08/18/2010 01:45:00*1.80606*1.80698*1.80712*1.80582
08/18/2010 01:50:00*1.80698*1.80633*1.80698*1.80575
08/18/2010 01:55:00*1.80633*1.80587*1.80654*1.80559
08/18/2010 02:00:00*1.80587*1.80559*1.80659*1.80547
08/18/2010 02:05:00*1.80559*1.80504*1.80615*1.80414
08/18/2010 02:10:00*1.80504*1.80469*1.80528*1.80443
08/18/2010 02:15:00*1.80469*1.80536*1.80541*1.804
08/18/2010 02:20:00*1.80536*1.80528*1.80569*1.80451
08/18/2010 02:25:00*1.80528*1.80554*1.80573*1.80484
08/18/2010 02:30:00*1.80554*1.80572*1.80608*1.80526
08/18/2010 02:35:00*1.80572*1.80358*1.80591*1.80345
08/18/2010 02:40:00*1.80358*1.80369*1.80415*1.80288
08/18/2010 02:45:00*1.80369*1.80408*1.80502*1.80288
08/18/2010 02:50:00*1.80408*1.80446*1.8055*1.80344
08/18/2010 02:55:00*1.80446*1.80439*1.80508*1.80366
08/18/2010 03:00:00*1.80439*1.80422*1.80451*1.8036
08/18/2010 03:05:00*1.80422*1.80456*1.80507*1.80373
08/18/2010 03:10:00*1.80456*1.80456*1.80476*1.80351
08/18/2010 03:15:00*1.80456*1.80421*1.80515*1.80383
08/18/2010 03:20:00*1.80421*1.80504*1.80552*1.80408
08/18/2010 03:25:00*1.80504*1.80506*1.80571*1.80437
08/18/2010 03:30:00*1.80506*1.80479*1.80601*1.80472
08/18/2010 03:35:00*1.80479*1.80606*1.80627*1.80454
08/18/2010 03:40:00*1.80606*1.80621*1.80641*1.80556
08/18/2010 03:45:00*1.80621*1.80536*1.80629*1.80509
08/18/2010 03:50:00*1.80536*1.80497*1.80545*1.80414
08/18/2010 03:55:00*1.80497*1.80586*1.80648*1.80497
08/18/2010 04:00:00*1.80586*1.80562*1.80652*1.80509
08/18/2010 04:05:00*1.80562*1.80585*1.80616*1.80519
08/18/2010 04:10:00*1.80585*1.8055*1.80636*1.80514
08/18/2010 04:15:00*1.8055*1.80565*1.80613*1.80499
08/18/2010 04:20:00*1.80565*1.80556*1.80647*1.80517
08/18/2010 04:25:00*1.80556*1.80525*1.80608*1.80482
08/18/2010 04:30:00*1.80525*1.80465*1.80533*1.8043
08/18/2010 04:35:00*1.80465*1.80126*1.8048*1.80076
08/18/2010 04:40:00*1.80126*1.80231*1.80339*1.80081
08/18/2010 04:45:00*1.80231*1.8037*1.80378*1.80226
08/18/2010 04:50:00*1.8037*1.8036*1.80374*1.80273
08/18/2010 04:55:00*1.8036*1.80301*1.8037*1.80266
08/18/2010 05:00:00*1.80301*1.80253*1.80302*1.80184
08/18/2010 05:05:00*1.80253*1.80284*1.80351*1.8025
08/18/2010 05:10:00*1.80284*1.80384*1.80407*1.80237
08/18/2010 05:15:00*1.80384*1.80111*1.80384*1.80111
08/18/2010 05:20:00*1.80111*1.80139*1.80196*1.80065
08/18/2010 05:25:00*1.80139*1.80143*1.80189*1.80072
08/18/2010 05:30:00*1.80143*1.80251*1.80293*1.80133
08/18/2010 05:35:00*1.80251*1.80148*1.80261*1.80148
08/18/2010 05:40:00*1.80148*1.80223*1.80224*1.80134
08/18/2010 05:45:00*1.80223*1.80203*1.80249*1.80093
08/18/2010 05:50:00*1.80203*1.80122*1.80299*1.80122
08/18/2010 05:55:00*1.80122*1.80221*1.80265*1.80087
08/18/2010 06:00:00*1.80221*1.80182*1.80294*1.80182
08/18/2010 06:05:00*1.80182*1.80073*1.80208*1.80044
08/18/2010 06:10:00*1.80073*1.79974*1.80101*1.79893
08/18/2010 06:15:00*1.79974*1.80166*1.802*1.79967
08/18/2010 06:20:00*1.80166*1.80069*1.80166*1.80053
08/18/2010 06:25:00*1.80069*1.80072*1.80129*1.80002
08/18/2010 06:30:00*1.80072*1.80151*1.80181*1.8004
08/18/2010 06:35:00*1.80151*1.80185*1.80232*1.80146
08/18/2010 06:40:00*1.80185*1.80188*1.80218*1.80154
08/18/2010 06:45:00*1.80188*1.80068*1.80188*1.80059
08/18/2010 06:50:00*1.80068*1.80235*1.80246*1.8006
08/18/2010 06:55:00*1.80235*1.80242*1.80269*1.80217
08/18/2010 07:00:00*1.80242*1.79731*1.80242*1.79731
08/18/2010 07:05:00*1.79731*1.79693*1.79732*1.79636
08/18/2010 07:10:00*1.79693*1.79456*1.797*1.79423
08/18/2010 07:15:00*1.79456*1.79479*1.79492*1.79401
08/18/2010 07:20:00*1.79479*1.79366*1.79479*1.79333
08/18/2010 07:25:00*1.79366*1.79368*1.79402*1.79317
08/18/2010 07:30:00*1.79368*1.79405*1.79501*1.79344
08/18/2010 07:35:00*1.79405*1.79456*1.79459*1.79377
08/18/2010 07:40:00*1.79456*1.79428*1.79473*1.79411
08/18/2010 07:45:00*1.79428*1.79522*1.79522*1.79428
08/18/2010 07:50:00*1.79522*1.79484*1.79578*1.7945
08/18/2010 07:55:00*1.79484*1.79435*1.7951*1.79413
08/18/2010 08:00:00*1.79435*1.79438*1.79472*1.79377
08/18/2010 08:05:00*1.79438*1.79278*1.79448*1.7925
08/18/2010 08:10:00*1.79278*1.79464*1.79494*1.79278
08/18/2010 08:15:00*1.79464*1.79403*1.79517*1.79349
08/18/2010 08:20:00*1.79403*1.79306*1.79403*1.79236
08/18/2010 08:25:00*1.79306*1.79471*1.79474*1.79303
08/18/2010 08:30:00*1.79471*1.79444*1.79511*1.79394
08/18/2010 08:35:00*1.79444*1.79551*1.7958*1.79431
08/18/2010 08:40:00*1.79551*1.79577*1.79614*1.79469
08/18/2010 08:45:00*1.79577*1.79612*1.79749*1.79556
08/18/2010 08:50:00*1.79612*1.79596*1.79658*1.79522
08/18/2010 08:55:00*1.79596*1.79584*1.79654*1.79545
08/18/2010 09:00:00*1.79584*1.797*1.79711*1.79522
08/18/2010 09:05:00*1.797*1.79637*1.79748*1.79637
08/18/2010 09:10:00*1.79637*1.79617*1.79659*1.79485
08/18/2010 09:15:00*1.79617*1.79524*1.7962*1.79493
08/18/2010 09:20:00*1.79524*1.79561*1.79641*1.79517
08/18/2010 09:25:00*1.79561*1.79405*1.79561*1.79335
08/18/2010 09:30:00*1.79405*1.79562*1.79583*1.79384
08/18/2010 09:35:00*1.79562*1.79501*1.79618*1.79481
08/18/2010 09:40:00*1.79501*1.79588*1.7962*1.79465
08/18/2010 09:45:00*1.79588*1.79593*1.79622*1.7951
08/18/2010 09:50:00*1.79593*1.79605*1.7973*1.7958
08/18/2010 09:55:00*1.79605*1.79679*1.79696*1.79552
08/18/2010 10:00:00*1.79679*1.79616*1.79686*1.79552
08/18/2010 10:05:00*1.79616*1.79633*1.79721*1.79599
08/18/2010 10:10:00*1.79633*1.79591*1.79675*1.79513
08/18/2010 10:15:00*1.79591*1.79693*1.79693*1.79527
08/18/2010 10:20:00*1.79693*1.79549*1.79693*1.79477
08/18/2010 10:25:00*1.79549*1.79402*1.79571*1.79402
08/18/2010 10:30:00*1.79402*1.79569*1.79656*1.79359
08/18/2010 10:35:00*1.79569*1.79323*1.79571*1.79275
08/18/2010 10:40:00*1.79323*1.79397*1.79416*1.79304
08/18/2010 10:45:00*1.79397*1.79365*1.79412*1.79325
08/18/2010 10:50:00*1.79365*1.79341*1.79412*1.79319
08/18/2010 10:55:00*1.79341*1.79389*1.79626*1.79327
08/18/2010 11:00:00*1.79389*1.7972*1.79752*1.79386
08/18/2010 11:05:00*1.7972*1.79562*1.7972*1.79562
08/18/2010 11:10:00*1.79562*1.79619*1.79655*1.79545
08/18/2010 11:15:00*1.79619*1.79535*1.79706*1.79489
08/18/2010 11:20:00*1.79535*1.79623*1.79634*1.79471
08/18/2010 11:25:00*1.79623*1.79691*1.79788*1.7962
08/18/2010 11:30:00*1.79691*1.79914*1.79914*1.79647
08/18/2010 11:35:00*1.79914*1.79896*1.79964*1.79873
08/18/2010 11:40:00*1.79896*1.79894*1.79992*1.79842
08/18/2010 11:45:00*1.79894*1.79838*1.7994*1.7983
08/18/2010 11:50:00*1.79838*1.79944*1.79995*1.7982
08/18/2010 11:55:00*1.79944*1.79773*1.79957*1.7974
08/18/2010 12:00:00*1.79773*1.79788*1.79858*1.79758
08/18/2010 12:05:00*1.79788*1.79802*1.79841*1.79771
08/18/2010 12:10:00*1.79802*1.79821*1.79846*1.79798
08/18/2010 12:15:00*1.79821*1.79832*1.79874*1.79815
08/18/2010 12:20:00*1.79832*1.79828*1.79849*1.79764
08/18/2010 12:25:00*1.79828*1.79822*1.79836*1.79758
08/18/2010 12:30:00*1.79822*1.79854*1.79873*1.79808
08/18/2010 12:35:00*1.79854*1.798*1.79878*1.79787
08/18/2010 12:40:00*1.798*1.79896*1.79948*1.79781
08/18/2010 12:45:00*1.79896*1.79914*1.79964*1.79885
08/18/2010 12:50:00*1.79914*1.79909*1.79966*1.79909
08/18/2010 12:55:00*1.79909*1.7982*1.79916*1.7979
08/18/2010 13:00:00*1.7982*1.79717*1.79828*1.79675
08/18/2010 13:05:00*1.79717*1.79583*1.79733*1.79583
08/18/2010 13:10:00*1.79583*1.79474*1.79593*1.79474
08/18/2010 13:15:00*1.79474*1.79469*1.79488*1.79403
08/18/2010 13:20:00*1.79469*1.79456*1.79534*1.79449
08/18/2010 13:25:00*1.79456*1.79531*1.79569*1.79456
08/18/2010 13:30:00*1.79531*1.79459*1.79545*1.79445
08/18/2010 13:35:00*1.79459*1.79479*1.79512*1.79443
08/18/2010 13:40:00*1.79479*1.79471*1.79533*1.79388
08/18/2010 13:45:00*1.79471*1.79578*1.79626*1.79471
08/18/2010 13:50:00*1.79578*1.79691*1.79728*1.79577
08/18/2010 13:55:00*1.79691*1.79615*1.79704*1.79615
08/18/2010 14:00:00*1.79615*1.79594*1.79636*1.79554
08/18/2010 14:05:00*1.79594*1.79668*1.79668*1.79563
08/18/2010 14:10:00*1.79668*1.797*1.79738*1.79644
08/18/2010 14:15:00*1.797*1.79694*1.79736*1.79656
08/18/2010 14:20:00*1.79694*1.79685*1.79719*1.79679
08/18/2010 14:25:00*1.79685*1.7966*1.79705*1.79652
08/18/2010 14:30:00*1.7966*1.79644*1.79707*1.7962
08/18/2010 14:35:00*1.79644*1.79609*1.79649*1.79603
08/18/2010 14:40:00*1.79609*1.79641*1.79641*1.7958
08/18/2010 14:45:00*1.79641*1.79601*1.79643*1.79568
08/18/2010 14:50:00*1.79601*1.79555*1.79618*1.79548
08/18/2010 14:55:00*1.79555*1.79561*1.79668*1.79505
08/18/2010 15:00:00*1.79561*1.79825*1.79853*1.79552
08/18/2010 15:05:00*1.79825*1.79741*1.79852*1.79723
08/18/2010 15:10:00*1.79741*1.79875*1.79875*1.79741
08/18/2010 15:15:00*1.79875*1.79941*1.79962*1.79841
08/18/2010 15:20:00*1.79941*1.79845*1.79948*1.79828
08/18/2010 15:25:00*1.79845*1.79865*1.79873*1.79817
08/18/2010 15:30:00*1.79865*1.79817*1.79874*1.79803
08/18/2010 15:35:00*1.79817*1.79721*1.79845*1.79685
08/18/2010 15:40:00*1.79721*1.79848*1.7985*1.79707
08/18/2010 15:45:00*1.79848*1.79858*1.7989*1.79762
08/18/2010 15:50:00*1.79858*1.79807*1.7988*1.79804
08/18/2010 15:55:00*1.79807*1.79738*1.79834*1.79701
08/18/2010 16:00:00*1.79738*1.79744*1.7981*1.79712
08/18/2010 16:05:00*1.79744*1.80038*1.80077*1.79732
08/18/2010 16:10:00*1.80038*1.79999*1.80042*1.79988
08/18/2010 16:15:00*1.79999*1.79923*1.80034*1.79874
08/18/2010 16:20:00*1.79923*1.79869*1.7999*1.79859
08/18/2010 16:25:00*1.79869*1.79968*1.79992*1.79868
08/18/2010 16:30:00*1.79968*1.79894*1.79973*1.79824
08/18/2010 16:35:00*1.79894*1.79895*1.79941*1.79841
08/18/2010 16:40:00*1.79895*1.79824*1.79895*1.7978
08/18/2010 16:45:00*1.79824*1.79752*1.79863*1.79644
08/18/2010 16:50:00*1.79752*1.79879*1.79902*1.79731
08/18/2010 16:55:00*1.79879*1.79834*1.7989*1.79772
08/18/2010 17:00:00*1.79834*1.79797*1.79846*1.79785
