08/16/2010 17:05:00*1.81291*1.81226*1.8131*1.81206
08/16/2010 17:10:00*1.81226*1.81225*1.81235*1.81119
08/16/2010 17:15:00*1.81225*1.81201*1.81236*1.81184
08/16/2010 17:20:00*1.81201*1.81211*1.81232*1.81201
08/16/2010 17:25:00*1.81211*1.81161*1.81211*1.81122
08/16/2010 17:30:00*1.81161*1.81161*1.81168*1.81105
08/16/2010 17:35:00*1.81161*1.81189*1.81196*1.81124
08/16/2010 17:40:00*1.81189*1.81209*1.81234*1.8116
08/16/2010 17:45:00*1.81209*1.81228*1.8129*1.81196
08/16/2010 17:50:00*1.81228*1.81373*1.81373*1.81212
08/16/2010 17:55:00*1.81373*1.81438*1.81444*1.81373
08/16/2010 18:00:00*1.81438*1.8151*1.81521*1.81379
08/16/2010 18:05:00*1.8151*1.81532*1.81583*1.81479
08/16/2010 18:10:00*1.81532*1.8142*1.81532*1.81378
08/16/2010 18:15:00*1.8142*1.81409*1.81445*1.81409
08/16/2010 18:20:00*1.81409*1.81477*1.81481*1.81395
08/16/2010 18:25:00*1.81477*1.81485*1.81566*1.81339
08/16/2010 18:30:00*1.81485*1.81583*1.81583*1.8135
08/16/2010 18:35:00*1.81583*1.81455*1.81583*1.81441
08/16/2010 18:40:00*1.81455*1.81599*1.816*1.81455
08/16/2010 18:45:00*1.81599*1.81627*1.81712*1.81589
08/16/2010 18:50:00*1.81627*1.81632*1.81669*1.81557
08/16/2010 18:55:00*1.81632*1.81664*1.81713*1.81606
08/16/2010 19:00:00*1.81664*1.81876*1.819*1.81614
08/16/2010 19:05:00*1.81876*1.8184*1.81904*1.81817
08/16/2010 19:10:00*1.8184*1.8179*1.81853*1.81732
08/16/2010 19:15:00*1.8179*1.81819*1.8187*1.81733
08/16/2010 19:20:00*1.81819*1.81952*1.81963*1.81819
08/16/2010 19:25:00*1.81952*1.81945*1.81992*1.81923
08/16/2010 19:30:00*1.81945*1.81885*1.8199*1.81852
08/16/2010 19:35:00*1.81885*1.81804*1.81894*1.81774
08/16/2010 19:40:00*1.81804*1.8181*1.81845*1.81765
08/16/2010 19:45:00*1.8181*1.81789*1.8183*1.81788
08/16/2010 19:50:00*1.81789*1.81819*1.81848*1.81759
08/16/2010 19:55:00*1.81819*1.81789*1.81829*1.81744
08/16/2010 20:00:00*1.81789*1.81759*1.81808*1.81601
08/16/2010 20:05:00*1.81759*1.81643*1.81775*1.81631
08/16/2010 20:10:00*1.81643*1.81626*1.81655*1.81552
08/16/2010 20:15:00*1.81626*1.81657*1.81704*1.81616
08/16/2010 20:20:00*1.81657*1.81718*1.81734*1.81655
08/16/2010 20:25:00*1.81718*1.81605*1.81736*1.81602
08/16/2010 20:30:00*1.81605*1.81752*1.81777*1.81605
08/16/2010 20:35:00*1.81752*1.8171*1.81813*1.81692
08/16/2010 20:40:00*1.8171*1.8169*1.81741*1.81651
08/16/2010 20:45:00*1.8169*1.81626*1.81772*1.81626
08/16/2010 20:50:00*1.81626*1.81696*1.81696*1.81582
08/16/2010 20:55:00*1.81696*1.81687*1.81757*1.81656
08/16/2010 21:00:00*1.81687*1.8182*1.81839*1.81678
08/16/2010 21:05:00*1.8182*1.8179*1.81913*1.81767
08/16/2010 21:10:00*1.8179*1.81827*1.81845*1.81774
08/16/2010 21:15:00*1.81827*1.81671*1.81887*1.81605
08/16/2010 21:20:00*1.81671*1.81593*1.81696*1.81577
08/16/2010 21:25:00*1.81593*1.81683*1.81715*1.81591
08/16/2010 21:30:00*1.81683*1.81569*1.81711*1.81563
08/16/2010 21:35:00*1.81569*1.8161*1.81702*1.81465
08/16/2010 21:40:00*1.8161*1.81648*1.81648*1.81564
08/16/2010 21:45:00*1.81648*1.81716*1.81725*1.81633
08/16/2010 21:50:00*1.81716*1.81665*1.81748*1.81619
08/16/2010 21:55:00*1.81665*1.81704*1.81729*1.81664
08/16/2010 22:00:00*1.81704*1.81644*1.81731*1.81604
08/16/2010 22:05:00*1.81644*1.81542*1.81644*1.81534
08/16/2010 22:10:00*1.81542*1.81611*1.81662*1.81538
08/16/2010 22:15:00*1.81611*1.81656*1.81671*1.81567
08/16/2010 22:20:00*1.81656*1.8165*1.81673*1.81618
08/16/2010 22:25:00*1.8165*1.81635*1.81657*1.81605
08/16/2010 22:30:00*1.81635*1.81493*1.81635*1.81476
08/16/2010 22:35:00*1.81493*1.81448*1.81516*1.81437
08/16/2010 22:40:00*1.81448*1.81447*1.81485*1.81421
08/16/2010 22:45:00*1.81447*1.81425*1.81476*1.81425
08/16/2010 22:50:00*1.81425*1.81353*1.81425*1.8129
08/16/2010 22:55:00*1.81353*1.81406*1.81406*1.81315
08/16/2010 23:00:00*1.81406*1.81363*1.81523*1.81355
08/16/2010 23:05:00*1.81363*1.81379*1.81419*1.81317
08/16/2010 23:10:00*1.81379*1.81424*1.81425*1.81281
08/16/2010 23:15:00*1.81424*1.81394*1.8145*1.81342
08/16/2010 23:20:00*1.81394*1.81413*1.81459*1.81342
08/16/2010 23:25:00*1.81413*1.81421*1.81441*1.81394
08/16/2010 23:30:00*1.81421*1.81404*1.81458*1.81362
08/16/2010 23:35:00*1.81404*1.81412*1.81451*1.814
08/16/2010 23:40:00*1.81412*1.81317*1.81439*1.8128
08/16/2010 23:45:00*1.81317*1.81327*1.81374*1.81304
08/16/2010 23:50:00*1.81327*1.81294*1.81342*1.81274
08/16/2010 23:55:00*1.81294*1.81332*1.81356*1.81275
08/17/2010 00:00:00*1.81332*1.81311*1.81345*1.81279
08/17/2010 00:05:00*1.81311*1.81249*1.81311*1.81249
08/17/2010 00:10:00*1.81249*1.81253*1.81314*1.81197
08/17/2010 00:15:00*1.81253*1.81265*1.81291*1.81216
08/17/2010 00:20:00*1.81265*1.81322*1.81327*1.81226
08/17/2010 00:25:00*1.81322*1.81228*1.8134*1.81228
08/17/2010 00:30:00*1.81228*1.81313*1.81322*1.81228
08/17/2010 00:35:00*1.81313*1.81348*1.81348*1.81247
08/17/2010 00:40:00*1.81348*1.81315*1.8136*1.81291
08/17/2010 00:45:00*1.81315*1.81264*1.81315*1.81244
08/17/2010 00:50:00*1.81264*1.81051*1.81319*1.81033
08/17/2010 00:55:00*1.81051*1.81057*1.81111*1.81051
08/17/2010 01:00:00*1.81057*1.81072*1.81139*1.81002
08/17/2010 01:05:00*1.81072*1.80935*1.8108*1.80764
08/17/2010 01:10:00*1.80935*1.80986*1.80986*1.80764
08/17/2010 01:15:00*1.80986*1.81013*1.81085*1.80958
08/17/2010 01:20:00*1.81013*1.81007*1.81046*1.80979
08/17/2010 01:25:00*1.81007*1.81065*1.81105*1.81004
08/17/2010 01:30:00*1.81065*1.80972*1.81079*1.80934
08/17/2010 01:35:00*1.80972*1.81117*1.81176*1.80963
08/17/2010 01:40:00*1.81117*1.81125*1.8115*1.81031
08/17/2010 01:45:00*1.81125*1.81096*1.81176*1.81058
08/17/2010 01:50:00*1.81096*1.81176*1.81195*1.8107
08/17/2010 01:55:00*1.81176*1.81136*1.81229*1.81116
08/17/2010 02:00:00*1.81136*1.8113*1.8118*1.81112
08/17/2010 02:05:00*1.8113*1.81141*1.81169*1.81066
08/17/2010 02:10:00*1.81141*1.8116*1.81185*1.81105
08/17/2010 02:15:00*1.8116*1.81142*1.81176*1.81093
08/17/2010 02:20:00*1.81142*1.81073*1.81152*1.81017
08/17/2010 02:25:00*1.81073*1.80977*1.81104*1.80949
08/17/2010 02:30:00*1.80977*1.81027*1.81048*1.80939
08/17/2010 02:35:00*1.81027*1.81032*1.81062*1.80976
08/17/2010 02:40:00*1.81032*1.8091*1.81067*1.80892
08/17/2010 02:45:00*1.8091*1.8093*1.80968*1.80899
08/17/2010 02:50:00*1.8093*1.80885*1.80968*1.80828
08/17/2010 02:55:00*1.80885*1.80862*1.81002*1.8083
08/17/2010 03:00:00*1.80862*1.80888*1.80974*1.80843
08/17/2010 03:05:00*1.80888*1.80941*1.80974*1.80857
08/17/2010 03:10:00*1.80941*1.80745*1.80941*1.80724
08/17/2010 03:15:00*1.80745*1.80757*1.80782*1.8064
08/17/2010 03:20:00*1.80757*1.80836*1.80856*1.80718
08/17/2010 03:25:00*1.80836*1.8084*1.80884*1.80692
08/17/2010 03:30:00*1.8084*1.80845*1.80869*1.80781
08/17/2010 03:35:00*1.80845*1.80906*1.81004*1.80831
08/17/2010 03:40:00*1.80906*1.8092*1.81077*1.80899
08/17/2010 03:45:00*1.8092*1.8092*1.80978*1.80854
08/17/2010 03:50:00*1.8092*1.8107*1.81088*1.8092
08/17/2010 03:55:00*1.8107*1.80948*1.81114*1.80938
08/17/2010 04:00:00*1.80948*1.8098*1.80981*1.80843
08/17/2010 04:05:00*1.8098*1.8089*1.81001*1.80853
08/17/2010 04:10:00*1.8089*1.81137*1.81155*1.8089
08/17/2010 04:15:00*1.81137*1.81246*1.81279*1.81137
08/17/2010 04:20:00*1.81246*1.81355*1.81454*1.81224
08/17/2010 04:25:00*1.81355*1.81456*1.81503*1.81334
08/17/2010 04:30:00*1.81456*1.81456*1.81485*1.81369
08/17/2010 04:35:00*1.81456*1.81451*1.81551*1.81377
08/17/2010 04:40:00*1.81451*1.8141*1.81451*1.81331
08/17/2010 04:45:00*1.8141*1.81459*1.81462*1.81303
08/17/2010 04:50:00*1.81459*1.8154*1.8154*1.81352
08/17/2010 04:55:00*1.8154*1.81457*1.81691*1.81391
08/17/2010 05:00:00*1.81457*1.8151*1.8153*1.8143
08/17/2010 05:05:00*1.8151*1.814*1.81542*1.81313
08/17/2010 05:10:00*1.814*1.8146*1.81561*1.81397
08/17/2010 05:15:00*1.8146*1.81547*1.81652*1.81458
08/17/2010 05:20:00*1.81547*1.8155*1.81571*1.81471
08/17/2010 05:25:00*1.8155*1.81509*1.81588*1.81452
08/17/2010 05:30:00*1.81509*1.81484*1.81604*1.81451
08/17/2010 05:35:00*1.81484*1.81493*1.81603*1.81468
08/17/2010 05:40:00*1.81493*1.81528*1.81541*1.81417
08/17/2010 05:45:00*1.81528*1.81438*1.81554*1.81408
08/17/2010 05:50:00*1.81438*1.81407*1.81502*1.81357
08/17/2010 05:55:00*1.81407*1.81478*1.81478*1.81375
08/17/2010 06:00:00*1.81478*1.81383*1.81481*1.81341
08/17/2010 06:05:00*1.81383*1.81467*1.81467*1.81378
08/17/2010 06:10:00*1.81467*1.81549*1.8158*1.81443
08/17/2010 06:15:00*1.81549*1.81678*1.81685*1.81474
08/17/2010 06:20:00*1.81678*1.81581*1.81734*1.81577
08/17/2010 06:25:00*1.81581*1.81564*1.81659*1.81531
08/17/2010 06:30:00*1.81564*1.81534*1.81629*1.8148
08/17/2010 06:35:00*1.81534*1.81554*1.8161*1.81534
08/17/2010 06:40:00*1.81554*1.81491*1.81562*1.81479
08/17/2010 06:45:00*1.81491*1.81472*1.81521*1.81407
08/17/2010 06:50:00*1.81472*1.81583*1.81612*1.81457
08/17/2010 06:55:00*1.81583*1.81408*1.81583*1.81408
08/17/2010 07:00:00*1.81408*1.81381*1.81459*1.8137
08/17/2010 07:05:00*1.81381*1.81397*1.81435*1.81345
08/17/2010 07:10:00*1.81397*1.81348*1.81422*1.81318
08/17/2010 07:15:00*1.81348*1.81202*1.81362*1.81192
08/17/2010 07:20:00*1.81202*1.81271*1.81275*1.8118
08/17/2010 07:25:00*1.81271*1.813*1.813*1.81257
08/17/2010 07:30:00*1.813*1.8128*1.81308*1.8126
08/17/2010 07:35:00*1.8128*1.81263*1.8133*1.81232
08/17/2010 07:40:00*1.81263*1.8128*1.81308*1.81243
08/17/2010 07:45:00*1.8128*1.81171*1.81284*1.81154
08/17/2010 07:50:00*1.81171*1.81103*1.81217*1.81091
08/17/2010 07:55:00*1.81103*1.81136*1.81174*1.81089
08/17/2010 08:00:00*1.81136*1.81168*1.81213*1.81123
08/17/2010 08:05:00*1.81168*1.8113*1.81204*1.81124
08/17/2010 08:10:00*1.8113*1.81184*1.81187*1.81102
08/17/2010 08:15:00*1.81184*1.81213*1.81247*1.81147
08/17/2010 08:20:00*1.81213*1.81173*1.81251*1.81141
08/17/2010 08:25:00*1.81173*1.81324*1.81324*1.81173
08/17/2010 08:30:00*1.81324*1.81281*1.81389*1.81266
08/17/2010 08:35:00*1.81281*1.81375*1.81518*1.81258
08/17/2010 08:40:00*1.81375*1.81299*1.81382*1.81209
08/17/2010 08:45:00*1.81299*1.81211*1.81319*1.81189
08/17/2010 08:50:00*1.81211*1.81158*1.81251*1.81115
08/17/2010 08:55:00*1.81158*1.812*1.81213*1.81131
08/17/2010 09:00:00*1.812*1.81109*1.81209*1.81094
08/17/2010 09:05:00*1.81109*1.81197*1.81377*1.81088
08/17/2010 09:10:00*1.81197*1.81112*1.81228*1.81053
08/17/2010 09:15:00*1.81112*1.81133*1.81147*1.81025
08/17/2010 09:20:00*1.81133*1.80849*1.81146*1.80773
08/17/2010 09:25:00*1.80849*1.80985*1.8108*1.80831
08/17/2010 09:30:00*1.80985*1.81078*1.81112*1.80916
08/17/2010 09:35:00*1.81078*1.80989*1.81128*1.80935
08/17/2010 09:40:00*1.80989*1.81077*1.81151*1.80966
08/17/2010 09:45:00*1.81077*1.81063*1.81105*1.81024
08/17/2010 09:50:00*1.81063*1.81128*1.81191*1.81056
08/17/2010 09:55:00*1.81128*1.81083*1.81137*1.80982
08/17/2010 10:00:00*1.81083*1.81177*1.81179*1.8107
08/17/2010 10:05:00*1.81177*1.81218*1.81241*1.81137
08/17/2010 10:10:00*1.81218*1.81162*1.81275*1.81131
08/17/2010 10:15:00*1.81162*1.8116*1.81225*1.81067
08/17/2010 10:20:00*1.8116*1.81027*1.81177*1.81016
08/17/2010 10:25:00*1.81027*1.80908*1.81095*1.80868
08/17/2010 10:30:00*1.80908*1.8106*1.81082*1.80884
08/17/2010 10:35:00*1.8106*1.81005*1.81116*1.80965
08/17/2010 10:40:00*1.81005*1.81014*1.81059*1.80977
08/17/2010 10:45:00*1.81014*1.81119*1.81134*1.80988
08/17/2010 10:50:00*1.81119*1.81246*1.81297*1.81011
08/17/2010 10:55:00*1.81246*1.81261*1.81348*1.81229
08/17/2010 11:00:00*1.81261*1.8113*1.8129*1.81076
08/17/2010 11:05:00*1.8113*1.80967*1.8113*1.80893
08/17/2010 11:10:00*1.80967*1.80916*1.80988*1.80876
08/17/2010 11:15:00*1.80916*1.80669*1.80928*1.80603
08/17/2010 11:20:00*1.80669*1.80774*1.80867*1.80669
08/17/2010 11:25:00*1.80774*1.80706*1.80853*1.80646
08/17/2010 11:30:00*1.80706*1.80677*1.80836*1.80677
08/17/2010 11:35:00*1.80677*1.80602*1.80706*1.80568
08/17/2010 11:40:00*1.80602*1.80472*1.80652*1.8038
08/17/2010 11:45:00*1.80472*1.80409*1.8053*1.80379
08/17/2010 11:50:00*1.80409*1.80387*1.8046*1.80355
08/17/2010 11:55:00*1.80387*1.80458*1.80458*1.80362
08/17/2010 12:00:00*1.80458*1.80446*1.80492*1.80389
08/17/2010 12:05:00*1.80446*1.80331*1.80453*1.80284
08/17/2010 12:10:00*1.80331*1.80251*1.80368*1.80229
08/17/2010 12:15:00*1.80251*1.80204*1.80275*1.80203
08/17/2010 12:20:00*1.80204*1.80186*1.80264*1.80094
08/17/2010 12:25:00*1.80186*1.80173*1.80248*1.80167
08/17/2010 12:30:00*1.80173*1.8018*1.80252*1.80152
08/17/2010 12:35:00*1.8018*1.80269*1.80281*1.8018
08/17/2010 12:40:00*1.80269*1.80263*1.80304*1.80226
08/17/2010 12:45:00*1.80263*1.80331*1.80374*1.80263
08/17/2010 12:50:00*1.80331*1.80334*1.80343*1.8028
08/17/2010 12:55:00*1.80334*1.80351*1.80355*1.8025
08/17/2010 13:00:00*1.80351*1.80394*1.80436*1.8033
08/17/2010 13:05:00*1.80394*1.8043*1.8048*1.80394
08/17/2010 13:10:00*1.8043*1.80475*1.80509*1.8043
08/17/2010 13:15:00*1.80475*1.80369*1.80517*1.80368
08/17/2010 13:20:00*1.80369*1.8038*1.80464*1.80344
08/17/2010 13:25:00*1.8038*1.80342*1.80421*1.80342
08/17/2010 13:30:00*1.80342*1.80397*1.80405*1.80299
08/17/2010 13:35:00*1.80397*1.80458*1.80542*1.80382
08/17/2010 13:40:00*1.80458*1.8043*1.80472*1.80416
08/17/2010 13:45:00*1.8043*1.80509*1.80509*1.80413
08/17/2010 13:50:00*1.80509*1.80567*1.80584*1.805
08/17/2010 13:55:00*1.80567*1.8059*1.80595*1.80517
08/17/2010 14:00:00*1.8059*1.8059*1.80615*1.8055
08/17/2010 14:05:00*1.8059*1.806*1.80627*1.80548
08/17/2010 14:10:00*1.806*1.80582*1.80617*1.80564
08/17/2010 14:15:00*1.80582*1.80562*1.80606*1.8056
08/17/2010 14:20:00*1.80562*1.80518*1.80617*1.80518
08/17/2010 14:25:00*1.80518*1.80545*1.80606*1.80518
08/17/2010 14:30:00*1.80545*1.80611*1.80654*1.80545
08/17/2010 14:35:00*1.80611*1.80645*1.80678*1.80583
08/17/2010 14:40:00*1.80645*1.80602*1.80645*1.80558
08/17/2010 14:45:00*1.80602*1.80612*1.80645*1.80586
08/17/2010 14:50:00*1.80612*1.80577*1.80612*1.80478
08/17/2010 14:55:00*1.80577*1.806*1.80651*1.80568
08/17/2010 15:00:00*1.806*1.80596*1.80623*1.80547
08/17/2010 15:05:00*1.80596*1.80652*1.80684*1.80587
08/17/2010 15:10:00*1.80652*1.80701*1.80761*1.80599
08/17/2010 15:15:00*1.80701*1.80668*1.80708*1.80601
08/17/2010 15:20:00*1.80668*1.80563*1.80678*1.80562
08/17/2010 15:25:00*1.80563*1.80633*1.80642*1.80563
08/17/2010 15:30:00*1.80633*1.80587*1.80641*1.80523
08/17/2010 15:35:00*1.80587*1.80686*1.80686*1.8056
08/17/2010 15:40:00*1.80686*1.80722*1.80761*1.80648
08/17/2010 15:45:00*1.80722*1.80665*1.8075*1.80662
08/17/2010 15:50:00*1.80665*1.80682*1.80686*1.80637
08/17/2010 15:55:00*1.80682*1.80591*1.80687*1.80555
08/17/2010 16:00:00*1.80591*1.80767*1.80859*1.80557
08/17/2010 16:05:00*1.80767*1.8069*1.80767*1.80673
08/17/2010 16:10:00*1.8069*1.80743*1.8075*1.80683
08/17/2010 16:15:00*1.80743*1.80712*1.80759*1.80709
08/17/2010 16:20:00*1.80712*1.80685*1.80712*1.80679
08/17/2010 16:25:00*1.80685*1.80711*1.80721*1.80671
08/17/2010 16:30:00*1.80711*1.80662*1.80749*1.80629
08/17/2010 16:35:00*1.80662*1.80662*1.80675*1.80639
08/17/2010 16:40:00*1.80662*1.80583*1.80672*1.80583
08/17/2010 16:45:00*1.80583*1.80779*1.80779*1.80557
08/17/2010 16:50:00*1.80779*1.80774*1.80794*1.80685
08/17/2010 16:55:00*1.80774*1.80871*1.80899*1.80735
08/17/2010 17:00:00*1.80871*1.80848*1.8095*1.80769
