08/15/2010 17:05:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:10:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:15:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:20:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:25:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:30:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:35:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:40:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:45:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:50:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 17:55:00*1.80741*1.80741*1.80741*1.80741
08/15/2010 18:00:00*1.80741*1.80291*1.80741*1.80195
08/15/2010 18:05:00*1.80291*1.80559*1.80634*1.80209
08/15/2010 18:10:00*1.80559*1.80681*1.80688*1.80553
08/15/2010 18:15:00*1.80681*1.80599*1.80701*1.80407
08/15/2010 18:20:00*1.80599*1.80604*1.80622*1.80588
08/15/2010 18:25:00*1.80604*1.80611*1.80657*1.80588
08/15/2010 18:30:00*1.80611*1.80674*1.8077*1.80321
08/15/2010 18:35:00*1.80674*1.80789*1.80793*1.80562
08/15/2010 18:40:00*1.80789*1.80847*1.80853*1.807
08/15/2010 18:45:00*1.80847*1.80861*1.80872*1.80762
08/15/2010 18:50:00*1.80861*1.80886*1.80904*1.80819
08/15/2010 18:55:00*1.80886*1.80861*1.80935*1.80808
08/15/2010 19:00:00*1.80861*1.80838*1.8091*1.80811
08/15/2010 19:05:00*1.80838*1.80815*1.80847*1.80772
08/15/2010 19:10:00*1.80815*1.80807*1.80817*1.80787
08/15/2010 19:15:00*1.80807*1.80653*1.80807*1.80608
08/15/2010 19:20:00*1.80653*1.80682*1.80692*1.80614
08/15/2010 19:25:00*1.80682*1.80665*1.80684*1.80642
08/15/2010 19:30:00*1.80665*1.80691*1.80763*1.80661
08/15/2010 19:35:00*1.80691*1.80806*1.80931*1.80686
08/15/2010 19:40:00*1.80806*1.80735*1.80931*1.80735
08/15/2010 19:45:00*1.80735*1.80633*1.80735*1.80609
08/15/2010 19:50:00*1.80633*1.80636*1.80687*1.80624
08/15/2010 19:55:00*1.80636*1.8075*1.80931*1.80624
08/15/2010 20:00:00*1.8075*1.80826*1.80931*1.8072
08/15/2010 20:05:00*1.80826*1.80931*1.80931*1.80742
08/15/2010 20:10:00*1.80931*1.81075*1.81075*1.80881
08/15/2010 20:15:00*1.81075*1.81132*1.81178*1.81017
08/15/2010 20:20:00*1.81132*1.81093*1.81138*1.8104
08/15/2010 20:25:00*1.81093*1.81145*1.8124*1.81004
08/15/2010 20:30:00*1.81145*1.81267*1.81299*1.81035
08/15/2010 20:35:00*1.81267*1.81374*1.81476*1.81196
08/15/2010 20:40:00*1.81374*1.81453*1.81525*1.81367
08/15/2010 20:45:00*1.81453*1.81447*1.81479*1.81349
08/15/2010 20:50:00*1.81447*1.81383*1.81447*1.81324
08/15/2010 20:55:00*1.81383*1.81396*1.81458*1.81372
08/15/2010 21:00:00*1.81396*1.81571*1.81615*1.81365
08/15/2010 21:05:00*1.81571*1.81615*1.81689*1.81547
08/15/2010 21:10:00*1.81615*1.81673*1.81727*1.81457
08/15/2010 21:15:00*1.81673*1.81748*1.81841*1.81672
08/15/2010 21:20:00*1.81748*1.81768*1.81857*1.81739
08/15/2010 21:25:00*1.81768*1.81923*1.82091*1.81768
08/15/2010 21:30:00*1.81923*1.81879*1.82014*1.81847
08/15/2010 21:35:00*1.81879*1.81834*1.81991*1.81753
08/15/2010 21:40:00*1.81834*1.8183*1.81899*1.81819
08/15/2010 21:45:00*1.8183*1.81921*1.81922*1.81829
08/15/2010 21:50:00*1.81921*1.81934*1.81986*1.81859
08/15/2010 21:55:00*1.81934*1.81909*1.81957*1.81836
08/15/2010 22:00:00*1.81909*1.81789*1.81935*1.81765
08/15/2010 22:05:00*1.81789*1.81916*1.81942*1.81789
08/15/2010 22:10:00*1.81916*1.81923*1.82006*1.81898
08/15/2010 22:15:00*1.81923*1.8193*1.82*1.8191
08/15/2010 22:20:00*1.8193*1.81906*1.81992*1.81879
08/15/2010 22:25:00*1.81906*1.82001*1.82019*1.81887
08/15/2010 22:30:00*1.82001*1.81932*1.82009*1.81918
08/15/2010 22:35:00*1.81932*1.81832*1.81978*1.81757
08/15/2010 22:40:00*1.81832*1.81758*1.81863*1.81715
08/15/2010 22:45:00*1.81758*1.81706*1.81783*1.81672
08/15/2010 22:50:00*1.81706*1.8169*1.81726*1.81637
08/15/2010 22:55:00*1.8169*1.81675*1.8176*1.81661
08/15/2010 23:00:00*1.81675*1.81649*1.81714*1.81647
08/15/2010 23:05:00*1.81649*1.81595*1.81649*1.81581
08/15/2010 23:10:00*1.81595*1.81614*1.81616*1.81542
08/15/2010 23:15:00*1.81614*1.81605*1.81671*1.81603
08/15/2010 23:20:00*1.81605*1.81599*1.81611*1.81569
08/15/2010 23:25:00*1.81599*1.81707*1.81733*1.81599
08/15/2010 23:30:00*1.81707*1.81716*1.81754*1.81662
08/15/2010 23:35:00*1.81716*1.81784*1.81831*1.81714
08/15/2010 23:40:00*1.81784*1.8173*1.81815*1.81723
08/15/2010 23:45:00*1.8173*1.81716*1.81734*1.81658
08/15/2010 23:50:00*1.81716*1.81717*1.81717*1.81687
08/15/2010 23:55:00*1.81717*1.81705*1.8173*1.81669
08/16/2010 00:00:00*1.81705*1.81722*1.81739*1.81662
08/16/2010 00:05:00*1.81722*1.81735*1.81748*1.81668
08/16/2010 00:10:00*1.81735*1.81739*1.81778*1.81709
08/16/2010 00:15:00*1.81739*1.81846*1.81855*1.81711
08/16/2010 00:20:00*1.81846*1.81812*1.8186*1.81774
08/16/2010 00:25:00*1.81812*1.81744*1.81827*1.81685
08/16/2010 00:30:00*1.81744*1.81538*1.81807*1.81538
08/16/2010 00:35:00*1.81538*1.81465*1.81579*1.81456
08/16/2010 00:40:00*1.81465*1.81515*1.81541*1.81437
08/16/2010 00:45:00*1.81515*1.8165*1.81668*1.81515
08/16/2010 00:50:00*1.8165*1.81708*1.81756*1.81585
08/16/2010 00:55:00*1.81708*1.81601*1.81715*1.81567
08/16/2010 01:00:00*1.81601*1.8168*1.81703*1.81567
08/16/2010 01:05:00*1.8168*1.81679*1.81714*1.81642
08/16/2010 01:10:00*1.81679*1.81655*1.81708*1.81641
08/16/2010 01:15:00*1.81655*1.81598*1.81691*1.81598
08/16/2010 01:20:00*1.81598*1.81581*1.81678*1.81555
08/16/2010 01:25:00*1.81581*1.81441*1.81631*1.81414
08/16/2010 01:30:00*1.81441*1.81336*1.81466*1.81314
08/16/2010 01:35:00*1.81336*1.8134*1.81364*1.81308
08/16/2010 01:40:00*1.8134*1.81339*1.81397*1.81317
08/16/2010 01:45:00*1.81339*1.81327*1.81378*1.81326
08/16/2010 01:50:00*1.81327*1.81199*1.81343*1.81197
08/16/2010 01:55:00*1.81199*1.81296*1.81297*1.81123
08/16/2010 02:00:00*1.81296*1.81257*1.81354*1.81224
08/16/2010 02:05:00*1.81257*1.81139*1.81257*1.81093
08/16/2010 02:10:00*1.81139*1.81099*1.81269*1.81098
08/16/2010 02:15:00*1.81099*1.81092*1.81211*1.81085
08/16/2010 02:20:00*1.81092*1.81079*1.8114*1.81005
08/16/2010 02:25:00*1.81079*1.81152*1.81161*1.81037
08/16/2010 02:30:00*1.81152*1.81124*1.8117*1.81081
08/16/2010 02:35:00*1.81124*1.81146*1.81217*1.81051
08/16/2010 02:40:00*1.81146*1.81165*1.81187*1.81089
08/16/2010 02:45:00*1.81165*1.81313*1.8132*1.8115
08/16/2010 02:50:00*1.81313*1.81257*1.81355*1.81174
08/16/2010 02:55:00*1.81257*1.81272*1.81299*1.81177
08/16/2010 03:00:00*1.81272*1.8137*1.81474*1.81185
08/16/2010 03:05:00*1.8137*1.81405*1.81459*1.8136
08/16/2010 03:10:00*1.81405*1.81482*1.81581*1.81384
08/16/2010 03:15:00*1.81482*1.8149*1.81533*1.81412
08/16/2010 03:20:00*1.8149*1.81406*1.81503*1.81326
08/16/2010 03:25:00*1.81406*1.81533*1.81568*1.81369
08/16/2010 03:30:00*1.81533*1.81672*1.81701*1.815
08/16/2010 03:35:00*1.81672*1.81754*1.81812*1.81639
08/16/2010 03:40:00*1.81754*1.81735*1.81866*1.81687
08/16/2010 03:45:00*1.81735*1.81995*1.82008*1.81696
08/16/2010 03:50:00*1.81995*1.81852*1.8201*1.81803
08/16/2010 03:55:00*1.81852*1.81917*1.8199*1.81821
08/16/2010 04:00:00*1.81917*1.82033*1.8204*1.81908
08/16/2010 04:05:00*1.82033*1.82051*1.82184*1.82027
08/16/2010 04:10:00*1.82051*1.82051*1.82132*1.81988
08/16/2010 04:15:00*1.82051*1.82096*1.82152*1.82047
08/16/2010 04:20:00*1.82096*1.82145*1.82157*1.82008
08/16/2010 04:25:00*1.82145*1.82247*1.82268*1.8209
08/16/2010 04:30:00*1.82247*1.82367*1.82406*1.82209
08/16/2010 04:35:00*1.82367*1.82323*1.82407*1.82301
08/16/2010 04:40:00*1.82323*1.82295*1.82415*1.82278
08/16/2010 04:45:00*1.82295*1.82198*1.82311*1.82134
08/16/2010 04:50:00*1.82198*1.82256*1.82295*1.82164
08/16/2010 04:55:00*1.82256*1.82113*1.8231*1.8208
08/16/2010 05:00:00*1.82113*1.8188*1.82172*1.8186
08/16/2010 05:05:00*1.8188*1.82042*1.82177*1.8188
08/16/2010 05:10:00*1.82042*1.82125*1.82272*1.82039
08/16/2010 05:15:00*1.82125*1.82179*1.82179*1.82064
08/16/2010 05:20:00*1.82179*1.82326*1.8237*1.82175
08/16/2010 05:25:00*1.82326*1.82272*1.82326*1.82204
08/16/2010 05:30:00*1.82272*1.82229*1.82278*1.82205
08/16/2010 05:35:00*1.82229*1.82258*1.82275*1.82191
08/16/2010 05:40:00*1.82258*1.82252*1.82293*1.82221
08/16/2010 05:45:00*1.82252*1.82398*1.8242*1.82203
08/16/2010 05:50:00*1.82398*1.82393*1.82471*1.82283
08/16/2010 05:55:00*1.82393*1.8237*1.82422*1.82316
08/16/2010 06:00:00*1.8237*1.82433*1.82489*1.82362
08/16/2010 06:05:00*1.82433*1.82418*1.82469*1.82377
08/16/2010 06:10:00*1.82418*1.82434*1.82509*1.8237
08/16/2010 06:15:00*1.82434*1.82539*1.82539*1.824
08/16/2010 06:20:00*1.82539*1.82377*1.82569*1.82372
08/16/2010 06:25:00*1.82377*1.82369*1.82433*1.82357
08/16/2010 06:30:00*1.82369*1.82551*1.82577*1.82361
08/16/2010 06:35:00*1.82551*1.82509*1.82591*1.82504
08/16/2010 06:40:00*1.82509*1.82667*1.82728*1.82491
08/16/2010 06:45:00*1.82667*1.82676*1.82727*1.82648
08/16/2010 06:50:00*1.82676*1.82559*1.82676*1.82508
08/16/2010 06:55:00*1.82559*1.8254*1.82603*1.82505
08/16/2010 07:00:00*1.8254*1.82532*1.82665*1.82532
08/16/2010 07:05:00*1.82532*1.82516*1.82579*1.82455
08/16/2010 07:10:00*1.82516*1.82529*1.82591*1.82492
08/16/2010 07:15:00*1.82529*1.82657*1.82664*1.82489
08/16/2010 07:20:00*1.82657*1.82629*1.82716*1.82629
08/16/2010 07:25:00*1.82629*1.82427*1.82632*1.82403
08/16/2010 07:30:00*1.82427*1.8243*1.82488*1.8241
08/16/2010 07:35:00*1.8243*1.82413*1.82482*1.82376
08/16/2010 07:40:00*1.82413*1.82299*1.82417*1.82266
08/16/2010 07:45:00*1.82299*1.82382*1.82421*1.82297
08/16/2010 07:50:00*1.82382*1.82315*1.82417*1.82301
08/16/2010 07:55:00*1.82315*1.82391*1.82403*1.82293
08/16/2010 08:00:00*1.82391*1.82299*1.82432*1.82278
08/16/2010 08:05:00*1.82299*1.82231*1.82371*1.82227
08/16/2010 08:10:00*1.82231*1.82233*1.82279*1.82204
08/16/2010 08:15:00*1.82233*1.82368*1.82374*1.82224
08/16/2010 08:20:00*1.82368*1.82393*1.82414*1.82302
08/16/2010 08:25:00*1.82393*1.82336*1.82409*1.82294
08/16/2010 08:30:00*1.82336*1.82199*1.82351*1.82128
08/16/2010 08:35:00*1.82199*1.82393*1.82419*1.82154
08/16/2010 08:40:00*1.82393*1.82448*1.825*1.82333
08/16/2010 08:45:00*1.82448*1.8235*1.82459*1.82271
08/16/2010 08:50:00*1.8235*1.82477*1.82479*1.82299
08/16/2010 08:55:00*1.82477*1.82456*1.82534*1.82389
08/16/2010 09:00:00*1.82456*1.82455*1.82497*1.82411
08/16/2010 09:05:00*1.82455*1.82428*1.82506*1.82419
08/16/2010 09:10:00*1.82428*1.82316*1.82522*1.82296
08/16/2010 09:15:00*1.82316*1.82409*1.8244*1.82273
08/16/2010 09:20:00*1.82409*1.82435*1.82552*1.82404
08/16/2010 09:25:00*1.82435*1.82383*1.82551*1.8238
08/16/2010 09:30:00*1.82383*1.82368*1.82502*1.8225
08/16/2010 09:35:00*1.82368*1.82276*1.82486*1.82229
08/16/2010 09:40:00*1.82276*1.81996*1.82276*1.81967
08/16/2010 09:45:00*1.81996*1.81905*1.82069*1.81892
08/16/2010 09:50:00*1.81905*1.81893*1.81952*1.81768
08/16/2010 09:55:00*1.81893*1.82018*1.8207*1.81879
08/16/2010 10:00:00*1.82018*1.81753*1.82031*1.81732
08/16/2010 10:05:00*1.81753*1.81717*1.82024*1.81682
08/16/2010 10:10:00*1.81717*1.81803*1.81824*1.81674
08/16/2010 10:15:00*1.81803*1.81734*1.81823*1.81663
08/16/2010 10:20:00*1.81734*1.81929*1.81943*1.81721
08/16/2010 10:25:00*1.81929*1.81941*1.8201*1.81898
08/16/2010 10:30:00*1.81941*1.81931*1.81963*1.81881
08/16/2010 10:35:00*1.81931*1.81921*1.81935*1.81833
08/16/2010 10:40:00*1.81921*1.81834*1.81936*1.81796
08/16/2010 10:45:00*1.81834*1.81784*1.81908*1.81784
08/16/2010 10:50:00*1.81784*1.81774*1.81813*1.81708
08/16/2010 10:55:00*1.81774*1.81803*1.81845*1.81735
08/16/2010 11:00:00*1.81803*1.81852*1.81885*1.8175
08/16/2010 11:05:00*1.81852*1.8184*1.81857*1.81712
08/16/2010 11:10:00*1.8184*1.8182*1.81869*1.81805
08/16/2010 11:15:00*1.8182*1.81797*1.81839*1.81772
08/16/2010 11:20:00*1.81797*1.81584*1.81809*1.81565
08/16/2010 11:25:00*1.81584*1.81478*1.81611*1.81447
08/16/2010 11:30:00*1.81478*1.81457*1.81507*1.81349
08/16/2010 11:35:00*1.81457*1.81291*1.81457*1.81243
08/16/2010 11:40:00*1.81291*1.81246*1.8134*1.81158
08/16/2010 11:45:00*1.81246*1.81238*1.81283*1.81169
08/16/2010 11:50:00*1.81238*1.81126*1.81249*1.81088
08/16/2010 11:55:00*1.81126*1.81248*1.81271*1.81126
08/16/2010 12:00:00*1.81248*1.8115*1.81259*1.81077
08/16/2010 12:05:00*1.8115*1.8106*1.81169*1.80975
08/16/2010 12:10:00*1.8106*1.80915*1.81106*1.80859
08/16/2010 12:15:00*1.80915*1.80849*1.80922*1.80827
08/16/2010 12:20:00*1.80849*1.80897*1.81036*1.80841
08/16/2010 12:25:00*1.80897*1.80971*1.80981*1.80883
08/16/2010 12:30:00*1.80971*1.80989*1.81009*1.80966
08/16/2010 12:35:00*1.80989*1.80739*1.81007*1.80736
08/16/2010 12:40:00*1.80739*1.81004*1.81018*1.8072
08/16/2010 12:45:00*1.81004*1.81021*1.81101*1.81004
08/16/2010 12:50:00*1.81021*1.80994*1.81038*1.80962
08/16/2010 12:55:00*1.80994*1.80991*1.81046*1.80983
08/16/2010 13:00:00*1.80991*1.80972*1.81014*1.80957
08/16/2010 13:05:00*1.80972*1.81051*1.81064*1.80874
08/16/2010 13:10:00*1.81051*1.81067*1.81094*1.80977
08/16/2010 13:15:00*1.81067*1.81041*1.81112*1.80927
08/16/2010 13:20:00*1.81041*1.81027*1.81066*1.81015
08/16/2010 13:25:00*1.81027*1.81058*1.8108*1.80976
08/16/2010 13:30:00*1.81058*1.80996*1.81058*1.80989
08/16/2010 13:35:00*1.80996*1.81119*1.81121*1.80984
08/16/2010 13:40:00*1.81119*1.81108*1.81153*1.81094
08/16/2010 13:45:00*1.81108*1.81186*1.81193*1.81105
08/16/2010 13:50:00*1.81186*1.81173*1.81193*1.81103
08/16/2010 13:55:00*1.81173*1.81237*1.81259*1.81156
08/16/2010 14:00:00*1.81237*1.81258*1.81296*1.81169
08/16/2010 14:05:00*1.81258*1.81097*1.81286*1.81087
08/16/2010 14:10:00*1.81097*1.81115*1.81148*1.81063
08/16/2010 14:15:00*1.81115*1.81117*1.81168*1.81059
08/16/2010 14:20:00*1.81117*1.81084*1.81139*1.8107
08/16/2010 14:25:00*1.81084*1.81068*1.81097*1.81036
08/16/2010 14:30:00*1.81068*1.81112*1.81112*1.81049
08/16/2010 14:35:00*1.81112*1.81195*1.81195*1.811
08/16/2010 14:40:00*1.81195*1.81204*1.81227*1.81171
08/16/2010 14:45:00*1.81204*1.81216*1.81244*1.81195
08/16/2010 14:50:00*1.81216*1.81253*1.81262*1.81165
08/16/2010 14:55:00*1.81253*1.8121*1.81253*1.81139
08/16/2010 15:00:00*1.8121*1.8114*1.8123*1.8111
08/16/2010 15:05:00*1.8114*1.8117*1.81181*1.81112
08/16/2010 15:10:00*1.8117*1.81164*1.81173*1.81096
08/16/2010 15:15:00*1.81164*1.81136*1.81164*1.81107
08/16/2010 15:20:00*1.81136*1.81114*1.8115*1.81096
08/16/2010 15:25:00*1.81114*1.81088*1.81121*1.81058
08/16/2010 15:30:00*1.81088*1.81026*1.81121*1.81026
08/16/2010 15:35:00*1.81026*1.81117*1.81125*1.81026
08/16/2010 15:40:00*1.81117*1.81121*1.81182*1.81099
08/16/2010 15:45:00*1.81121*1.81056*1.81144*1.81032
08/16/2010 15:50:00*1.81056*1.8109*1.81099*1.81056
08/16/2010 15:55:00*1.8109*1.81113*1.81141*1.81078
08/16/2010 16:00:00*1.81113*1.81204*1.81259*1.81112
08/16/2010 16:05:00*1.81204*1.81187*1.81204*1.81146
08/16/2010 16:10:00*1.81187*1.81158*1.81201*1.81138
08/16/2010 16:15:00*1.81158*1.812*1.8121*1.81144
08/16/2010 16:20:00*1.812*1.81214*1.81218*1.81176
08/16/2010 16:25:00*1.81214*1.81191*1.81232*1.81126
08/16/2010 16:30:00*1.81191*1.81205*1.81212*1.81126
08/16/2010 16:35:00*1.81205*1.81229*1.81238*1.81198
08/16/2010 16:40:00*1.81229*1.81229*1.81268*1.81188
08/16/2010 16:45:00*1.81229*1.81223*1.81236*1.81195
08/16/2010 16:50:00*1.81223*1.81259*1.81262*1.81207
08/16/2010 16:55:00*1.81259*1.81234*1.81293*1.8122
08/16/2010 17:00:00*1.81234*1.81291*1.81304*1.81183
