08/11/2010 17:05:00*1.79917*1.79816*1.79917*1.79793
08/11/2010 17:10:00*1.79816*1.79676*1.80006*1.79601
08/11/2010 17:15:00*1.79676*1.79798*1.79853*1.79615
08/11/2010 17:20:00*1.79798*1.79999*1.80028*1.79798
08/11/2010 17:25:00*1.79999*1.80249*1.80399*1.79999
08/11/2010 17:30:00*1.80249*1.80264*1.80328*1.80245
08/11/2010 17:35:00*1.80264*1.80348*1.80403*1.80257
08/11/2010 17:40:00*1.80348*1.80277*1.80378*1.80275
08/11/2010 17:45:00*1.80277*1.80235*1.80284*1.80163
08/11/2010 17:50:00*1.80235*1.80188*1.80259*1.80178
08/11/2010 17:55:00*1.80188*1.80123*1.80211*1.79978
08/11/2010 18:00:00*1.80123*1.80199*1.80231*1.80077
08/11/2010 18:05:00*1.80199*1.80301*1.80324*1.80181
08/11/2010 18:10:00*1.80301*1.80344*1.80374*1.80301
08/11/2010 18:15:00*1.80344*1.8019*1.80361*1.8019
08/11/2010 18:20:00*1.8019*1.80295*1.80304*1.8019
08/11/2010 18:25:00*1.80295*1.80239*1.80321*1.80222
08/11/2010 18:30:00*1.80239*1.80233*1.80257*1.80213
08/11/2010 18:35:00*1.80233*1.80356*1.80372*1.80142
08/11/2010 18:40:00*1.80356*1.80216*1.80411*1.80166
08/11/2010 18:45:00*1.80216*1.80163*1.80254*1.80124
08/11/2010 18:50:00*1.80163*1.80208*1.80263*1.80143
08/11/2010 18:55:00*1.80208*1.80202*1.80228*1.80059
08/11/2010 19:00:00*1.80202*1.80382*1.80445*1.80161
08/11/2010 19:05:00*1.80382*1.80447*1.80447*1.80281
08/11/2010 19:10:00*1.80447*1.80526*1.80565*1.80447
08/11/2010 19:15:00*1.80526*1.8032*1.80526*1.80302
08/11/2010 19:20:00*1.8032*1.80452*1.80489*1.80298
08/11/2010 19:25:00*1.80452*1.80402*1.80481*1.80382
08/11/2010 19:30:00*1.80402*1.80307*1.80408*1.80301
08/11/2010 19:35:00*1.80307*1.80359*1.80371*1.80302
08/11/2010 19:40:00*1.80359*1.8035*1.80392*1.8028
08/11/2010 19:45:00*1.8035*1.80324*1.8035*1.80293
08/11/2010 19:50:00*1.80324*1.80285*1.80373*1.80277
08/11/2010 19:55:00*1.80285*1.80332*1.80349*1.80207
08/11/2010 20:00:00*1.80332*1.80232*1.80395*1.80165
08/11/2010 20:05:00*1.80232*1.80304*1.80359*1.80182
08/11/2010 20:10:00*1.80304*1.80429*1.80443*1.8028
08/11/2010 20:15:00*1.80429*1.80399*1.80544*1.80362
08/11/2010 20:20:00*1.80399*1.80376*1.80421*1.80348
08/11/2010 20:25:00*1.80376*1.80398*1.80413*1.80366
08/11/2010 20:30:00*1.80398*1.80592*1.80592*1.80398
08/11/2010 20:35:00*1.80592*1.80591*1.80632*1.80565
08/11/2010 20:40:00*1.80591*1.80579*1.80598*1.80567
08/11/2010 20:45:00*1.80579*1.80603*1.80648*1.80543
08/11/2010 20:50:00*1.80603*1.80626*1.80654*1.80536
08/11/2010 20:55:00*1.80626*1.80634*1.80687*1.80583
08/11/2010 21:00:00*1.80634*1.80565*1.80665*1.8055
08/11/2010 21:05:00*1.80565*1.80664*1.80702*1.80565
08/11/2010 21:10:00*1.80664*1.8068*1.80716*1.80638
08/11/2010 21:15:00*1.8068*1.80736*1.80793*1.80679
08/11/2010 21:20:00*1.80736*1.80685*1.80759*1.80663
08/11/2010 21:25:00*1.80685*1.80651*1.80727*1.80596
08/11/2010 21:30:00*1.80651*1.80548*1.80692*1.80488
08/11/2010 21:35:00*1.80548*1.8086*1.80931*1.80535
08/11/2010 21:40:00*1.8086*1.80843*1.80886*1.80682
08/11/2010 21:45:00*1.80843*1.80904*1.81018*1.80773
08/11/2010 21:50:00*1.80904*1.81067*1.81096*1.80839
08/11/2010 21:55:00*1.81067*1.81057*1.81158*1.81006
08/11/2010 22:00:00*1.81057*1.81139*1.8116*1.8102
08/11/2010 22:05:00*1.81139*1.80959*1.81142*1.8094
08/11/2010 22:10:00*1.80959*1.80827*1.8101*1.8082
08/11/2010 22:15:00*1.80827*1.80806*1.80852*1.80759
08/11/2010 22:20:00*1.80806*1.80996*1.81049*1.80806
08/11/2010 22:25:00*1.80996*1.80955*1.81005*1.80877
08/11/2010 22:30:00*1.80955*1.80987*1.80997*1.80932
08/11/2010 22:35:00*1.80987*1.81142*1.81145*1.80955
08/11/2010 22:40:00*1.81142*1.81063*1.81155*1.8105
08/11/2010 22:45:00*1.81063*1.8105*1.81144*1.81047
08/11/2010 22:50:00*1.8105*1.81196*1.81196*1.8105
08/11/2010 22:55:00*1.81196*1.81071*1.8121*1.81071
08/11/2010 23:00:00*1.81071*1.81061*1.81096*1.81012
08/11/2010 23:05:00*1.81061*1.81125*1.81145*1.81034
08/11/2010 23:10:00*1.81125*1.81083*1.81148*1.81072
08/11/2010 23:15:00*1.81083*1.81022*1.81083*1.81008
08/11/2010 23:20:00*1.81022*1.80983*1.81033*1.80957
08/11/2010 23:25:00*1.80983*1.80979*1.81033*1.80964
08/11/2010 23:30:00*1.80979*1.80943*1.81029*1.80926
08/11/2010 23:35:00*1.80943*1.80985*1.81003*1.80923
08/11/2010 23:40:00*1.80985*1.80972*1.81083*1.80965
08/11/2010 23:45:00*1.80972*1.80975*1.81005*1.80826
08/11/2010 23:50:00*1.80975*1.80908*1.80975*1.80908
08/11/2010 23:55:00*1.80908*1.80799*1.80935*1.80741
08/12/2010 00:00:00*1.80799*1.80711*1.80834*1.80698
08/12/2010 00:05:00*1.80711*1.8077*1.80795*1.80676
08/12/2010 00:10:00*1.8077*1.80906*1.80916*1.80756
08/12/2010 00:15:00*1.80906*1.80925*1.80932*1.80856
08/12/2010 00:20:00*1.80925*1.80923*1.80931*1.80883
08/12/2010 00:25:00*1.80923*1.80908*1.80931*1.80874
08/12/2010 00:30:00*1.80908*1.80968*1.80968*1.80872
08/12/2010 00:35:00*1.80968*1.80867*1.81039*1.80861
08/12/2010 00:40:00*1.80867*1.807*1.80867*1.80671
08/12/2010 00:45:00*1.807*1.8064*1.80714*1.8064
08/12/2010 00:50:00*1.8064*1.80555*1.8069*1.80506
08/12/2010 00:55:00*1.80555*1.80621*1.80685*1.80484
08/12/2010 01:00:00*1.80621*1.80507*1.80642*1.80507
08/12/2010 01:05:00*1.80507*1.80598*1.80598*1.80505
08/12/2010 01:10:00*1.80598*1.8057*1.80634*1.80518
08/12/2010 01:15:00*1.8057*1.80625*1.80643*1.80539
08/12/2010 01:20:00*1.80625*1.80504*1.80661*1.80478
08/12/2010 01:25:00*1.80504*1.80512*1.8055*1.80473
08/12/2010 01:30:00*1.80512*1.80472*1.80512*1.80426
08/12/2010 01:35:00*1.80472*1.80535*1.8055*1.8045
08/12/2010 01:40:00*1.80535*1.8054*1.80555*1.80483
08/12/2010 01:45:00*1.8054*1.80573*1.80629*1.80476
08/12/2010 01:50:00*1.80573*1.80577*1.80623*1.80526
08/12/2010 01:55:00*1.80577*1.80585*1.80627*1.80515
08/12/2010 02:00:00*1.80585*1.8039*1.80642*1.80339
08/12/2010 02:05:00*1.8039*1.80328*1.80426*1.80313
08/12/2010 02:10:00*1.80328*1.8037*1.80397*1.80296
08/12/2010 02:15:00*1.8037*1.80459*1.80538*1.80355
08/12/2010 02:20:00*1.80459*1.8054*1.80629*1.80416
08/12/2010 02:25:00*1.8054*1.80463*1.80567*1.80456
08/12/2010 02:30:00*1.80463*1.80467*1.80533*1.80434
08/12/2010 02:35:00*1.80467*1.80537*1.80587*1.80445
08/12/2010 02:40:00*1.80537*1.80439*1.80556*1.80337
08/12/2010 02:45:00*1.80439*1.80415*1.8055*1.80356
08/12/2010 02:50:00*1.80415*1.8045*1.80505*1.8039
08/12/2010 02:55:00*1.8045*1.80524*1.80591*1.80445
08/12/2010 03:00:00*1.80524*1.80715*1.80715*1.80515
08/12/2010 03:05:00*1.80715*1.80679*1.8077*1.80601
08/12/2010 03:10:00*1.80679*1.8079*1.80861*1.80657
08/12/2010 03:15:00*1.8079*1.80686*1.8079*1.80651
08/12/2010 03:20:00*1.80686*1.80748*1.808*1.80629
08/12/2010 03:25:00*1.80748*1.80692*1.80848*1.80635
08/12/2010 03:30:00*1.80692*1.80622*1.80725*1.80556
08/12/2010 03:35:00*1.80622*1.80664*1.80709*1.80555
08/12/2010 03:40:00*1.80664*1.807*1.80727*1.80626
08/12/2010 03:45:00*1.807*1.80644*1.80737*1.80636
08/12/2010 03:50:00*1.80644*1.8072*1.80733*1.80599
08/12/2010 03:55:00*1.8072*1.80796*1.80835*1.80667
08/12/2010 04:00:00*1.80796*1.80719*1.80836*1.80675
08/12/2010 04:05:00*1.80719*1.80752*1.80862*1.80714
08/12/2010 04:10:00*1.80752*1.80822*1.80847*1.80743
08/12/2010 04:15:00*1.80822*1.80966*1.80969*1.80811
08/12/2010 04:20:00*1.80966*1.80937*1.8097*1.809
08/12/2010 04:25:00*1.80937*1.80967*1.80979*1.80878
08/12/2010 04:30:00*1.80967*1.80814*1.81039*1.80806
08/12/2010 04:35:00*1.80814*1.80966*1.81045*1.80814
08/12/2010 04:40:00*1.80966*1.81022*1.81097*1.80942
08/12/2010 04:45:00*1.81022*1.8095*1.81075*1.80907
08/12/2010 04:50:00*1.8095*1.80685*1.80999*1.80591
08/12/2010 04:55:00*1.80685*1.80644*1.80805*1.80634
08/12/2010 05:00:00*1.80644*1.80698*1.8078*1.80616
08/12/2010 05:05:00*1.80698*1.80623*1.80719*1.80576
08/12/2010 05:10:00*1.80623*1.806*1.80689*1.80544
08/12/2010 05:15:00*1.806*1.80448*1.806*1.8041
08/12/2010 05:20:00*1.80448*1.80381*1.80506*1.8033
08/12/2010 05:25:00*1.80381*1.8039*1.80442*1.80361
08/12/2010 05:30:00*1.8039*1.80272*1.80421*1.8016
08/12/2010 05:35:00*1.80272*1.80253*1.80288*1.80145
08/12/2010 05:40:00*1.80253*1.80411*1.8043*1.80193
08/12/2010 05:45:00*1.80411*1.80266*1.80415*1.80245
08/12/2010 05:50:00*1.80266*1.80228*1.80296*1.80182
08/12/2010 05:55:00*1.80228*1.80079*1.80259*1.80074
08/12/2010 06:00:00*1.80079*1.80083*1.80149*1.80004
08/12/2010 06:05:00*1.80083*1.80056*1.80103*1.80039
08/12/2010 06:10:00*1.80056*1.80043*1.80107*1.79998
08/12/2010 06:15:00*1.80043*1.80239*1.8025*1.80029
08/12/2010 06:20:00*1.80239*1.80248*1.80258*1.80189
08/12/2010 06:25:00*1.80248*1.80104*1.80314*1.80061
08/12/2010 06:30:00*1.80104*1.80251*1.80279*1.80091
08/12/2010 06:35:00*1.80251*1.80279*1.80293*1.80215
08/12/2010 06:40:00*1.80279*1.80392*1.80397*1.80264
08/12/2010 06:45:00*1.80392*1.80331*1.80421*1.80322
08/12/2010 06:50:00*1.80331*1.80397*1.80441*1.8032
08/12/2010 06:55:00*1.80397*1.80487*1.80495*1.80369
08/12/2010 07:00:00*1.80487*1.80611*1.80631*1.80464
08/12/2010 07:05:00*1.80611*1.80568*1.80628*1.80472
08/12/2010 07:10:00*1.80568*1.80486*1.80568*1.80463
08/12/2010 07:15:00*1.80486*1.80367*1.80493*1.80349
08/12/2010 07:20:00*1.80367*1.8035*1.80395*1.80344
08/12/2010 07:25:00*1.8035*1.8036*1.80377*1.80263
08/12/2010 07:30:00*1.8036*1.80427*1.80467*1.80352
08/12/2010 07:35:00*1.80427*1.8034*1.80471*1.8032
08/12/2010 07:40:00*1.8034*1.80413*1.80413*1.80307
08/12/2010 07:45:00*1.80413*1.80634*1.80664*1.80385
08/12/2010 07:50:00*1.80634*1.80623*1.80689*1.80535
08/12/2010 07:55:00*1.80623*1.80603*1.80675*1.80563
08/12/2010 08:00:00*1.80603*1.80568*1.80711*1.80543
08/12/2010 08:05:00*1.80568*1.8053*1.80582*1.80447
08/12/2010 08:10:00*1.8053*1.80342*1.80569*1.80328
08/12/2010 08:15:00*1.80342*1.80583*1.80656*1.80342
08/12/2010 08:20:00*1.80583*1.80626*1.80684*1.80537
08/12/2010 08:25:00*1.80626*1.80726*1.80768*1.80574
08/12/2010 08:30:00*1.80726*1.80663*1.80759*1.80611
08/12/2010 08:35:00*1.80663*1.80822*1.80842*1.80651
08/12/2010 08:40:00*1.80822*1.8085*1.80867*1.80689
08/12/2010 08:45:00*1.8085*1.80774*1.80903*1.80655
08/12/2010 08:50:00*1.80774*1.80789*1.80867*1.80717
08/12/2010 08:55:00*1.80789*1.80952*1.80979*1.80789
08/12/2010 09:00:00*1.80952*1.81022*1.81042*1.80882
08/12/2010 09:05:00*1.81022*1.80995*1.81043*1.8095
08/12/2010 09:10:00*1.80995*1.81043*1.81069*1.80912
08/12/2010 09:15:00*1.81043*1.81071*1.81106*1.80938
08/12/2010 09:20:00*1.81071*1.81257*1.81301*1.81044
08/12/2010 09:25:00*1.81257*1.81329*1.81415*1.81234
08/12/2010 09:30:00*1.81329*1.81299*1.81428*1.81205
08/12/2010 09:35:00*1.81299*1.81106*1.81323*1.81106
08/12/2010 09:40:00*1.81106*1.8134*1.81362*1.81102
08/12/2010 09:45:00*1.8134*1.81127*1.81387*1.81123
08/12/2010 09:50:00*1.81127*1.81142*1.81167*1.81092
08/12/2010 09:55:00*1.81142*1.81225*1.81229*1.81096
08/12/2010 10:00:00*1.81225*1.81307*1.81321*1.81157
08/12/2010 10:05:00*1.81307*1.81314*1.81424*1.81264
08/12/2010 10:10:00*1.81314*1.81156*1.81349*1.8112
08/12/2010 10:15:00*1.81156*1.81243*1.81254*1.81103
08/12/2010 10:20:00*1.81243*1.81317*1.81336*1.8116
08/12/2010 10:25:00*1.81317*1.81348*1.8141*1.8129
08/12/2010 10:30:00*1.81348*1.81181*1.81358*1.81158
08/12/2010 10:35:00*1.81181*1.81302*1.81381*1.81102
08/12/2010 10:40:00*1.81302*1.81162*1.8131*1.81139
08/12/2010 10:45:00*1.81162*1.81184*1.81238*1.8109
08/12/2010 10:50:00*1.81184*1.81233*1.81233*1.8112
08/12/2010 10:55:00*1.81233*1.81107*1.81247*1.81081
08/12/2010 11:00:00*1.81107*1.81258*1.81317*1.81053
08/12/2010 11:05:00*1.81258*1.81235*1.81269*1.81102
08/12/2010 11:10:00*1.81235*1.81302*1.81395*1.81218
08/12/2010 11:15:00*1.81302*1.81375*1.81449*1.81276
08/12/2010 11:20:00*1.81375*1.81349*1.81432*1.813
08/12/2010 11:25:00*1.81349*1.81327*1.81444*1.81313
08/12/2010 11:30:00*1.81327*1.81154*1.81334*1.81139
08/12/2010 11:35:00*1.81154*1.81255*1.81264*1.811
08/12/2010 11:40:00*1.81255*1.81123*1.81284*1.81073
08/12/2010 11:45:00*1.81123*1.80938*1.81123*1.80904
08/12/2010 11:50:00*1.80938*1.81227*1.81227*1.80889
08/12/2010 11:55:00*1.81227*1.81325*1.8133*1.81142
08/12/2010 12:00:00*1.81325*1.81258*1.81346*1.81197
08/12/2010 12:05:00*1.81258*1.81121*1.81274*1.81111
08/12/2010 12:10:00*1.81121*1.8115*1.81185*1.8103
08/12/2010 12:15:00*1.8115*1.81058*1.81188*1.81038
08/12/2010 12:20:00*1.81058*1.8113*1.81186*1.81058
08/12/2010 12:25:00*1.8113*1.81173*1.81231*1.81125
08/12/2010 12:30:00*1.81173*1.81098*1.8118*1.81098
08/12/2010 12:35:00*1.81098*1.81064*1.81107*1.81031
08/12/2010 12:40:00*1.81064*1.80992*1.81093*1.80982
08/12/2010 12:45:00*1.80992*1.80996*1.81014*1.8089
08/12/2010 12:50:00*1.80996*1.81069*1.81136*1.80966
08/12/2010 12:55:00*1.81069*1.81011*1.81086*1.80997
08/12/2010 13:00:00*1.81011*1.80966*1.81012*1.80908
08/12/2010 13:05:00*1.80966*1.80897*1.80982*1.80832
08/12/2010 13:10:00*1.80897*1.80863*1.8091*1.80821
08/12/2010 13:15:00*1.80863*1.80918*1.80922*1.80836
08/12/2010 13:20:00*1.80918*1.80853*1.80922*1.80833
08/12/2010 13:25:00*1.80853*1.8107*1.8107*1.80824
08/12/2010 13:30:00*1.8107*1.81021*1.81131*1.81003
08/12/2010 13:35:00*1.81021*1.8103*1.81075*1.80991
08/12/2010 13:40:00*1.8103*1.80984*1.81056*1.80975
08/12/2010 13:45:00*1.80984*1.80939*1.81008*1.80928
08/12/2010 13:50:00*1.80939*1.81035*1.81046*1.80939
08/12/2010 13:55:00*1.81035*1.81142*1.81169*1.81035
08/12/2010 14:00:00*1.81142*1.81152*1.81199*1.81093
08/12/2010 14:05:00*1.81152*1.8114*1.81188*1.81111
08/12/2010 14:10:00*1.8114*1.81177*1.81193*1.81085
08/12/2010 14:15:00*1.81177*1.81051*1.81196*1.80982
08/12/2010 14:20:00*1.81051*1.81059*1.811*1.80999
08/12/2010 14:25:00*1.81059*1.80993*1.81059*1.80964
08/12/2010 14:30:00*1.80993*1.81119*1.81156*1.80983
08/12/2010 14:35:00*1.81119*1.81179*1.81179*1.81069
08/12/2010 14:40:00*1.81179*1.81104*1.81186*1.81081
08/12/2010 14:45:00*1.81104*1.81122*1.81148*1.81099
08/12/2010 14:50:00*1.81122*1.81197*1.81197*1.81117
08/12/2010 14:55:00*1.81197*1.81135*1.81197*1.81102
08/12/2010 15:00:00*1.81135*1.81205*1.81244*1.81077
08/12/2010 15:05:00*1.81205*1.81115*1.81219*1.81091
08/12/2010 15:10:00*1.81115*1.81121*1.81181*1.81069
08/12/2010 15:15:00*1.81121*1.80851*1.81154*1.80802
08/12/2010 15:20:00*1.80851*1.80911*1.80983*1.80818
08/12/2010 15:25:00*1.80911*1.81019*1.81026*1.80911
08/12/2010 15:30:00*1.81019*1.8102*1.81063*1.80963
08/12/2010 15:35:00*1.8102*1.80938*1.81052*1.80868
08/12/2010 15:40:00*1.80938*1.80855*1.81036*1.8085
08/12/2010 15:45:00*1.80855*1.80922*1.80964*1.80813
08/12/2010 15:50:00*1.80922*1.81084*1.81089*1.80875
08/12/2010 15:55:00*1.81084*1.81027*1.81084*1.81014
08/12/2010 16:00:00*1.81027*1.80888*1.81035*1.80879
08/12/2010 16:05:00*1.80888*1.80806*1.80916*1.80805
08/12/2010 16:10:00*1.80806*1.80766*1.8081*1.80715
08/12/2010 16:15:00*1.80766*1.80852*1.80927*1.80765
08/12/2010 16:20:00*1.80852*1.80829*1.80854*1.80819
08/12/2010 16:25:00*1.80829*1.80879*1.80886*1.80825
08/12/2010 16:30:00*1.80879*1.8089*1.80927*1.80851
08/12/2010 16:35:00*1.8089*1.8091*1.80944*1.80864
08/12/2010 16:40:00*1.8091*1.80939*1.80954*1.80902
08/12/2010 16:45:00*1.80939*1.80952*1.80958*1.80935
08/12/2010 16:50:00*1.80952*1.80921*1.80952*1.8084
08/12/2010 16:55:00*1.80921*1.80918*1.80931*1.80914
08/12/2010 17:00:00*1.80918*1.80905*1.8095*1.80905
